• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-11-04

Today 174,300 shares of 11 companies of Tier 1 were traded for MNT 50,378,773.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 730 740 730 720.20 740 19.80 2.75% 2,977 24 700 740 1,159
APU 502 505 500 504.95 500.08 -4.87 -0.96% 35,631 5,971 500 505 39,307
BNG 26,000 26,000 26,000 27,900 26,000 -1,900 -6.81% 38 1 24,500 27,900 50
GOV 267.99 269.99 267.99 266.61 268.01 1.40 0.53% 19,844 309 269 269.60 273
LEND 41.50 42 41.20 42.34 41.71 -0.63 -1.49% 67,625 10,000 41.40 42 78,755
MIK 12,230 12,230 12,230 12,220 12,230 10 0.08% 5 5 11,000 12,230 8
MNDL 48 48 48 48 48 0 0% 16,400 500 47.80 48.50 34,000
MNP 560 560 560 580 560 -20 -3.45% 1,164 836 560 590 2,861
SUU 186 194 186 187.80 192.55 4.75 2.53% 28,500 3,000 181.30 194 3,948
TCK 16,500 16,500 16,500 17,500 16,500 -1,000 -5.71% 30 10 16,500 17,500 126
TTL 6,600 6,640 6,570 6,550 6,600 50 0.76% 2,086 25 6,350 6,550 200
Today 116,015 shares of 10 companies of Tier 2 were traded for MNT 47,460,912.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,560 1,769 1,559 1,539 1,731 192 12.48% 19,141 30 1,559 1,749 721
ADB 79.17 79.45 79 79 79.44 0.44 0.56% 57,547 1,800 77 79.45 48,300
ADU 700 700 665 702 668.57 -33.43 -4.76% 61 80 667 700 779
EER 3,300 3,300 3,300 3,300 3,300 0 0% 90 35 3,300 3,600 87
ITLS 75 75 73 71.11 73 1.89 2.66% 1,145 1,985 73 75 5,764
MBW 260 260 255.01 260 255.01 -4.99 -1.92% 3,507 500 255 270 3,599
MFC 66 66.50 65 67 66.49 -0.51 -0.76% 20,891 4,004 64.60 66.80 14,993
RMC 26.50 26.50 25.50 25.50 26.33 0.83 3.25% 2,995 4,000 25.01 27.70 200
TUM 146.88 147.30 145 145.46 147.11 1.65 1.13% 5,209 330 147 147.30 1,576
UID 1,300 1,300 1,250 1,300 1,300 0 0% 5,429 151 1,250 1,340 449
Today 1,260 shares of 1 companies of Tier 3 were traded for MNT 2,557,045.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1,967 2,099 1,967 2,097 2,069 -28 -1.34% 1,260 50 1,965 2,099 749
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024