• mn
IPO

Trade Reports

Index

42026.67

( 115.62 0.28% )
Index Unit Change
Top 20 Index 42026.67 115.62
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2019-10-31

Today 160,502 shares of 10 companies of Tier 1 were traded for MNT 50,726,066.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 715 719 710 714.54 718.64 4.1 0.57% 11827 24 700 719 130
APU 505 505 503 505 503.11 -1.89 -0.37% 5333 278 501 503 3582
GOV 268 270 268 263.32 269.35 6.03 2.29% 15224 550 266 269.99 8481
LEND 43 43 41.5 42.7 42.82 0.12 0.28% 85052 25 41.6 43 27234
MMX 2499 2499 2499 2499 2499 0 0% 2 10 2250 2490 251
MNDL 48.9 48.9 48.5 45.86 48.7 2.84 6.19% 12000 500 47.55 48.5 34000
MNP 580 580 580 590 580 -10 -1.69% 3230 150 555 590 2861
SUU 188 193.9 180.01 181.73 180.14 -1.59 -0.87% 23943 1000 180.12 192.8 100
TCK 17500 17500 17500 16000 17500 1500 9.38% 10 1 16500 17500 126
TTL 6190 6750 6190 6170 6350 180 2.92% 3881 71 6350 6640 10
Today 442,704 shares of 15 companies of Tier 2 were traded for MNT 71,936,979.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1500 1525 1500 1517 1524 7 0.46% 21613 6 1499 1525 1349
ADB 78.99 79.5 76 79.21 78.05 -1.16 -1.46% 391433 330 75.6 76 26005
ADU 702 702 702 703 702 -1 -0.14% 2 416 665 701 50
BAN 1064 1064 1064 1000 1064 64 6.4% 1 394 1000 1064 4
BEU 600 600 600 600 600 0 0% 5274 0 690 3
EER 3600 3600 3600 3300 3600 300 9.09% 257 2 3300 3600 87
HGN 72 72 72 64 72 8 12.5% 3100 267 72 74.95 150
HRM 125 125 125 124.9 125 0.1 0.08% 20 518 117 124.9 31
JTB 65.8 66 65.8 65.8 65.95 0.15 0.23% 7442 50 60 71 105
MBW 258.89 258.89 258.89 258.89 258.89 0 0% 936 64 258.89 260 1857
MFC 67.47 67.47 65 67.34 67.29 -0.05 -0.07% 1602 6250 65 67.3 14993
RMC 25.51 25.51 25.5 24.91 25.5 0.59 2.37% 2500 1178 25.5 26.5 2500
SHV 2600 2600 2600 2630 2600 -30 -1.14% 1 2 2250 2600 49
TUM 146.88 146.88 145 146.45 145 -1.45 -0.99% 6622 500 145 146.88 1939
UID 1250 1250 1105 1240 1250 10 0.81% 1901 10 951 1250 250
Today 608 shares of 3 companies of Tier 3 were traded for MNT 1,252,727.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAR 2111 2111 2111 1836 2111 275 14.98% 57 568 2111 0
INV 2044 2047 2044 2045 2047 2 0.1% 550 50 1965 2047 1000
TEE 7500 7500 7500 8800 7500 -1300 -14.77% 1 14 7500 9500 350
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024