• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-10-31

Today 160,502 shares of 10 companies of Tier 1 were traded for MNT 50,726,066.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 715 719 710 714.54 718.64 4.10 0.57% 11,827 24 700 719 130
APU 505 505 503 505 503.11 -1.89 -0.37% 5,333 278 501 503 3,582
GOV 268 270 268 263.32 269.35 6.03 2.29% 15,224 550 266 269.99 8,481
LEND 43 43 41.50 42.70 42.82 0.12 0.28% 85,052 25 41.60 43 27,234
MMX 2,499 2,499 2,499 2,499 2,499 0 0% 2 10 2,250 2,490 251
MNDL 48.90 48.90 48.50 45.86 48.70 2.84 6.19% 12,000 500 47.55 48.50 34,000
MNP 580 580 580 590 580 -10 -1.69% 3,230 150 555 590 2,861
SUU 188 193.90 180.01 181.73 180.14 -1.59 -0.87% 23,943 1,000 180.12 192.80 100
TCK 17,500 17,500 17,500 16,000 17,500 1,500 9.38% 10 1 16,500 17,500 126
TTL 6,190 6,750 6,190 6,170 6,350 180 2.92% 3,881 71 6,350 6,640 10
Today 442,704 shares of 15 companies of Tier 2 were traded for MNT 71,936,979.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,500 1,525 1,500 1,517 1,524 7 0.46% 21,613 6 1,499 1,525 1,349
ADB 78.99 79.50 76 79.21 78.05 -1.16 -1.46% 391,433 330 75.60 76 26,005
ADU 702 702 702 703 702 -1 -0.14% 2 416 665 701 50
BAN 1,064 1,064 1,064 1,000 1,064 64 6.4% 1 394 1,000 1,064 4
BEU 600 600 600 600 600 0 0% 5,274 0 0 690 3
EER 3,600 3,600 3,600 3,300 3,600 300 9.09% 257 2 3,300 3,600 87
HGN 72 72 72 64 72 8 12.5% 3,100 267 72 74.95 150
HRM 125 125 125 124.90 125 0.10 0.08% 20 518 117 124.90 31
JTB 65.80 66 65.80 65.80 65.95 0.15 0.23% 7,442 50 60 71 105
MBW 258.89 258.89 258.89 258.89 258.89 0 0% 936 64 258.89 260 1,857
MFC 67.47 67.47 65 67.34 67.29 -0.05 -0.07% 1,602 6,250 65 67.30 14,993
RMC 25.51 25.51 25.50 24.91 25.50 0.59 2.37% 2,500 1,178 25.50 26.50 2,500
SHV 2,600 2,600 2,600 2,630 2,600 -30 -1.14% 1 2 2,250 2,600 49
TUM 146.88 146.88 145 146.45 145 -1.45 -0.99% 6,622 500 145 146.88 1,939
UID 1,250 1,250 1,105 1,240 1,250 10 0.81% 1,901 10 951 1,250 250
Today 608 shares of 3 companies of Tier 3 were traded for MNT 1,252,727.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAR 2,111 2,111 2,111 1,836 2,111 275 14.98% 57 568 2,111 0 0
INV 2,044 2,047 2,044 2,045 2,047 2 0.1% 550 50 1,965 2,047 1,000
TEE 7,500 7,500 7,500 8,800 7,500 -1,300 -14.77% 1 14 7,500 9,500 350
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024