• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2019-10-28

Today 184,674 shares of 9 companies of Tier 1 were traded for MNT 20,138,917.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 714 715 714 713 715 2 0.28% 3,853 2,754,042 12 675 710 10,000
APU 503 508 503 503.54 504.36 0.82 0.16% 10,730 5,399,125 60 505 507 300
GOV 273 273 269 272 271 -1 -0.37% 1,314 356,768 620 265.01 272 8,000
LEND 45.90 45.90 43.50 45.06 45.13 0.07 0.16% 141,737 6,373,871 4,900 43 45.90 17,244
MMX 2,300 2,300 2,300 2,228 2,300 72 3.23% 23 52,900 10 2,250 2,499 46
MNDL 49 49 48.95 49 48.95 -0.05 -0.1% 12,600 617,005 1,000 48.90 49 50,000
MNP 552 590 552 589 589.90 0.90 0.15% 184 107,897 80 552.01 590 5,780
SUU 188 188 180 188 187.95 -0.05 -0.03% 13,918 2,509,099 150 179.50 188 415
TTL 6,280 6,300 6,200 6,290 6,300 10 0.16% 315 1,968,210 10 6,210 6,300 169
Today 769,436 shares of 12 companies of Tier 2 were traded for MNT 114,340,496.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,449 1,480 1,449 1,468 1,472 4 0.27% 38,194 55,798,259 3 1,430 1,479 1,403
ADB 75.49 79.87 71.21 75.01 75.60 0.59 0.79% 673,482 50,588,794 4,000 75 79 9,652
BAN 1,000 1,000 1,000 1,050 1,000 -50 -4.76% 7 7,000 494 1,000 1,064 5
EER 3,300 3,300 3,000 3,300 3,225 -75 -2.27% 4 12,900 0 0 3,300 133
HRM 116 116 116 124 116 -8 -6.45% 5,212 604,592 2,288 116 125 500
ITLS 75 75 75 78.90 75 -3.90 -4.94% 6,150 461,250 360 72 75 850
JTB 66.01 69 60 66.01 60.37 -5.64 -8.54% 2,315 139,765 200 57.10 66 4,966
MBW 250 258.90 249.90 258.90 258.90 0 0% 7,801 1,950,915 900 245 257 1,015
MFC 67 67.95 65 67 67.43 0.43 0.64% 5,826 392,238 2,400 65 67.95 9,299
RMC 25 25 25 25.49 25 -0.49 -1.92% 2 50 1,000 24.50 26.50 2,500
TUM 146.99 146.99 140 146.99 146.99 0 0% 30,323 4,254,344 600 142 146.99 390
UID 1,099 1,099 950 1,112 1,099 -13 -1.17% 120 130,390 100 950 1,270 250
Today 9,550 shares of 2 companies of Tier 3 were traded for MNT 16,011,528.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 455 455 455 455.03 455 -0.03 -0.01% 2,000 910,000 500 456 490 184
INV 1,999 2,044 1,910 1,999 2,015 16 0.8% 7,550 15,101,528 35 1,916 2,044 400
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025