• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-10-28

Today 184,674 shares of 9 companies of Tier 1 were traded for MNT 20,138,917.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 714 715 714 713 715 2 0.28% 3,853 12 675 710 10,000
APU 503 508 503 503.54 504.36 0.82 0.16% 10,730 60 505 507 300
GOV 273 273 269 272 271 -1 -0.37% 1,314 620 265.01 272 8,000
LEND 45.90 45.90 43.50 45.06 45.13 0.07 0.16% 141,737 4,900 43 45.90 17,244
MMX 2,300 2,300 2,300 2,228 2,300 72 3.23% 23 10 2,250 2,499 46
MNDL 49 49 48.95 49 48.95 -0.05 -0.1% 12,600 1,000 48.90 49 50,000
MNP 552 590 552 589 589.90 0.90 0.15% 184 80 552.01 590 5,780
SUU 188 188 180 188 187.95 -0.05 -0.03% 13,918 150 179.50 188 415
TTL 6,280 6,300 6,200 6,290 6,300 10 0.16% 315 10 6,210 6,300 169
Today 769,436 shares of 12 companies of Tier 2 were traded for MNT 114,340,496.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,449 1,480 1,449 1,468 1,472 4 0.27% 38,194 3 1,430 1,479 1,403
ADB 75.49 79.87 71.21 75.01 75.60 0.59 0.79% 673,482 4,000 75 79 9,652
BAN 1,000 1,000 1,000 1,050 1,000 -50 -4.76% 7 494 1,000 1,064 5
EER 3,300 3,300 3,000 3,300 3,225 -75 -2.27% 4 0 0 3,300 133
HRM 116 116 116 124 116 -8 -6.45% 5,212 2,288 116 125 500
ITLS 75 75 75 78.90 75 -3.90 -4.94% 6,150 360 72 75 850
JTB 66.01 69 60 66.01 60.37 -5.64 -8.54% 2,315 200 57.10 66 4,966
MBW 250 258.90 249.90 258.90 258.90 0 0% 7,801 900 245 257 1,015
MFC 67 67.95 65 67 67.43 0.43 0.64% 5,826 2,400 65 67.95 9,299
RMC 25 25 25 25.49 25 -0.49 -1.92% 2 1,000 24.50 26.50 2,500
TUM 146.99 146.99 140 146.99 146.99 0 0% 30,323 600 142 146.99 390
UID 1,099 1,099 950 1,112 1,099 -13 -1.17% 120 100 950 1,270 250
Today 9,550 shares of 2 companies of Tier 3 were traded for MNT 16,011,528.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 455 455 455 455.03 455 -0.03 -0.01% 2,000 500 456 490 184
INV 1,999 2,044 1,910 1,999 2,015 16 0.8% 7,550 35 1,916 2,044 400
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024