• mn
IPO

Trade Reports

Index

42689.83

( 272.3 0.64% )
Index Unit Change
Top 20 Index 42689.83 272.3
MSE A Index 16885.65 92.86
MSE B Index 12276.2 71.15

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

2019-10-28

Today 184,674 shares of 9 companies of Tier 1 were traded for MNT 20,138,917.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 714 715 714 713 715 2 0.28% 3853 12 675 710 10000
APU 503 508 503 503.54 504.36 0.82 0.16% 10730 60 505 507 300
GOV 273 273 269 272 271 -1 -0.37% 1314 620 265.01 272 8000
LEND 45.9 45.9 43.5 45.06 45.13 0.07 0.16% 141737 4900 43 45.9 17244
MMX 2300 2300 2300 2228 2300 72 3.23% 23 10 2250 2499 46
MNDL 49 49 48.95 49 48.95 -0.05 -0.1% 12600 1000 48.9 49 50000
MNP 552 590 552 589 589.9 0.9 0.15% 184 80 552.01 590 5780
SUU 188 188 180 188 187.95 -0.05 -0.03% 13918 150 179.5 188 415
TTL 6280 6300 6200 6290 6300 10 0.16% 315 10 6210 6300 169
Today 769,436 shares of 12 companies of Tier 2 were traded for MNT 114,340,496.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1449 1480 1449 1468 1472 4 0.27% 38194 3 1430 1479 1403
ADB 75.49 79.87 71.21 75.01 75.6 0.59 0.79% 673482 4000 75 79 9652
BAN 1000 1000 1000 1050 1000 -50 -4.76% 7 494 1000 1064 5
EER 3300 3300 3000 3300 3225 -75 -2.27% 4 0 3300 133
HRM 116 116 116 124 116 -8 -6.45% 5212 2288 116 125 500
ITLS 75 75 75 78.9 75 -3.9 -4.94% 6150 360 72 75 850
JTB 66.01 69 60 66.01 60.37 -5.64 -8.54% 2315 200 57.1 66 4966
MBW 250 258.9 249.9 258.9 258.9 0 0% 7801 900 245 257 1015
MFC 67 67.95 65 67 67.43 0.43 0.64% 5826 2400 65 67.95 9299
RMC 25 25 25 25.49 25 -0.49 -1.92% 2 1000 24.5 26.5 2500
TUM 146.99 146.99 140 146.99 146.99 0 0% 30323 600 142 146.99 390
UID 1099 1099 950 1112 1099 -13 -1.17% 120 100 950 1270 250
Today 9,550 shares of 2 companies of Tier 3 were traded for MNT 16,011,528.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 455 455 455 455.03 455 -0.03 -0.01% 2000 500 456 490 184
INV 1999 2044 1910 1999 2015 16 0.8% 7550 35 1916 2044 400
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024