• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2019-10-23

Today 67,230 shares of 9 companies of Tier 1 were traded for MNT 16,533,120.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 675 700 675 700 700 0 0% 4278 300 676 700 10298
APU 505 505 505 499.56 505 5.44 1.09% 1300 300 502 505 2200
BDS 850 850 850 850 850 0 0% 784 37 850 880 449
GOV 273 273 270 270 270 0 0% 20523 500 270 273 1694
LEND 47 47 45.2 46 45.34 -0.66 -1.43% 9520 536 45.3 46 99764
MNDL 49.3 49.3 49 49.31 49.07 -0.24 -0.49% 29500 5500 49.05 49.3 34600
MNP 590 590 590 610 590 -20 -3.28% 149 365 585 590 5930
SUU 189 189 189 181.33 189 7.67 4.23% 450 57 181 189 549
TTL 6365 6365 6365 6365 6365 0 0% 726 16 6360 6365 260
Today 320,954 shares of 16 companies of Tier 2 were traded for MNT 35,108,228.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1330 1405 1330 1400 1397 -3 -0.21% 6946 5 1351 1404 70
ADB 70 74.99 70 75.03 74.99 -0.04 -0.05% 15501 3565 70 73 67000
ATR 53000 53000 53000 53100 53000 -100 -0.19% 34 16 53000 60000 43
BAN 1050 1050 1050 1100 1050 -50 -4.55% 1872 49 1050 1150 1
HBO 51 51 51 51 51 0 0% 249976 0 58 72
HGN 72 72 72 72 72 0 0% 580 300 63.5 74.95 150
HRM 119 119 118 124.9 118.33 -6.57 -5.26% 1500 500 117 124.5 1500
ITLS 80 80 80 80 80 0 0% 1000 7585 78 80 4480
JTB 66.01 66.01 66.01 71 66.01 -4.99 -7.03% 1000 35 66 70 5001
MBW 250 269.8 250 269.9 260 -9.9 -3.67% 2783 18 251 260 1857
MCH 405 405 403 410.01 404.32 -5.69 -1.39% 586 250 350 550 300
MFC 64.01 66.9 64.01 66.29 66.89 0.6 0.91% 10700 10000 65 66.9 69000
SUL 96000 96000 96000 94080 96000 1920 2.04% 1 2 94000 96000 4
TEX 8000 8000 8000 9000 8000 -1000 -11.11% 25 0 10200 382
TUM 149.99 149.99 140 145.73 146.15 0.42 0.29% 26745 1 142 147 2145
UID 899 999 899 870 925.39 55.39 6.37% 1705 3 894 5000 32546
Today 3,910 shares of 2 companies of Tier 3 were traded for MNT 7,944,520.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HSG 2186 2186 2186 1901 2186 285 14.99% 700 50 1901 0
INV 2000 2000 1995 1981 2000 19 0.96% 3210 1 1880 1994 1800
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024