• mn
IPO

Trade Reports

Index

48829.22

( -272.01 -0.55% )
Index Unit Change
Top 20 Index 48829.22 -272.01
MSE A Index 18878.2 -93.75
MSE B Index 14464.47 -129.64

News

SEPTEMBER 17 TRADING REPORT

2025-09-17 16:28:33

Total trade: MNT 10,701,380,263 (USD 2,977,742.23)

SEPTEMBER 16 TRADING REPORT

2025-09-16 15:51:56

Total trade: MNT 9,863,355,599 (USD 2,744,020.87)

SEPTEMBER 15 TRADING REPORT

2025-09-15 15:41:03

Total trade: MNT 22,344,066,757 (USD 6,215,680.68)

2019-10-23

Today 67,230 shares of 9 companies of Tier 1 were traded for MNT 16,533,120.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 675 700 675 700 700 0 0% 4,278 2,965,320 300 676 700 10,298
APU 505 505 505 499.56 505 5.44 1.09% 1,300 656,500 300 502 505 2,200
BDS 850 850 850 850 850 0 0% 784 666,400 37 850 880 449
GOV 273 273 270 270 270 0 0% 20,523 5,568,079 500 270 273 1,694
LEND 47 47 45.20 46 45.34 -0.66 -1.43% 9,520 435,161 536 45.30 46 99,764
MNDL 49.30 49.30 49 49.31 49.07 -0.24 -0.49% 29,500 1,447,710 5,500 49.05 49.30 34,600
MNP 590 590 590 610 590 -20 -3.28% 149 87,910 365 585 590 5,930
SUU 189 189 189 181.33 189 7.67 4.23% 450 85,050 57 181 189 549
TTL 6,365 6,365 6,365 6,365 6,365 0 0% 726 4,620,990 16 6,360 6,365 260
Today 320,954 shares of 16 companies of Tier 2 were traded for MNT 35,108,228.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,330 1,405 1,330 1,400 1,397 -3 -0.21% 6,946 9,694,312 5 1,351 1,404 70
ADB 70 74.99 70 75.03 74.99 -0.04 -0.05% 15,501 1,159,470 3,565 70 73 67,000
ATR 53,000 53,000 53,000 53,100 53,000 -100 -0.19% 34 1,802,000 16 53,000 60,000 43
BAN 1,050 1,050 1,050 1,100 1,050 -50 -4.55% 1,872 1,965,600 49 1,050 1,150 1
HBO 51 51 51 51 51 0 0% 249,976 12,748,776 0 0 58 72
HGN 72 72 72 72 72 0 0% 580 41,760 300 63.50 74.95 150
HRM 119 119 118 124.90 118.33 -6.57 -5.26% 1,500 177,500 500 117 124.50 1,500
ITLS 80 80 80 80 80 0 0% 1,000 80,000 7,585 78 80 4,480
JTB 66.01 66.01 66.01 71 66.01 -4.99 -7.03% 1,000 66,010 35 66 70 5,001
MBW 250 269.80 250 269.90 260 -9.90 -3.67% 2,783 722,570 18 251 260 1,857
MCH 405 405 403 410.01 404.32 -5.69 -1.39% 586 236,932 250 350 550 300
MFC 64.01 66.90 64.01 66.29 66.89 0.60 0.91% 10,700 712,801 10,000 65 66.90 69,000
SUL 96,000 96,000 96,000 94,080 96,000 1,920 2.04% 1 96,000 2 94,000 96,000 4
TEX 8,000 8,000 8,000 9,000 8,000 -1,000 -11.11% 25 200,000 0 0 10,200 382
TUM 149.99 149.99 140 145.73 146.15 0.42 0.29% 26,745 3,826,712 1 142 147 2,145
UID 899 999 899 870 925.39 55.39 6.37% 1,705 1,577,785 3 894 5,000 32,546
Today 3,910 shares of 2 companies of Tier 3 were traded for MNT 7,944,520.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HSG 2,186 2,186 2,186 1,901 2,186 285 14.99% 700 1,530,200 50 1,901 0 0
INV 2,000 2,000 1,995 1,981 2,000 19 0.96% 3,210 6,414,320 1 1,880 1,994 1,800
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025