• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

2019-10-22

Today 538,738 shares of 9 companies of Tier 1 were traded for MNT 276,266,875.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 712 700 714.33 700 -14.33 -2.01% 339985 300 675 700 9998
APU 501.01 510 496 505.07 499.56 -5.51 -1.09% 27960 403 496 505 3500
BDS 850 850 850 850.87 850 -0.87 -0.1% 760 321 850 880 449
BNG 25000 25000 25000 25000 25000 0 0% 3 2 22500 27900 7
GOV 271.03 273 270 272.2 270 -2.2 -0.81% 17768 346 270 273 877
LEND 47 47 46 46 46 0 0% 65457 15 46 47 5061
MNDL 49.8 49.8 49 49.37 49.31 -0.06 -0.12% 85000 27000 49 49.8 24500
SUU 180.5 189.5 180.5 180.5 181.33 0.83 0.46% 551 57 181 188.9 100
TTL 6365 6365 6365 6375 6365 -10 -0.16% 1254 75 6355 6365 198
Today 241,037 shares of 14 companies of Tier 2 were traded for MNT 50,223,861.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1306 1400 1306 1396 1400 4 0.29% 20062 41 1325 1398 443
ADB 73.9 75.29 73.9 74.97 75.03 0.06 0.08% 169139 4000 70 75 80000
ADU 703 703 703 675.26 703 27.74 4.11% 4 50 670 702 261
BAN 1100 1100 1100 1110 1100 -10 -0.9% 637 1921 1050 1150 1
BTG 20000 20000 20000 20640 20000 -640 -3.1% 7 3 20000 21000 10
ITLS 80 80 80 81.08 80 -1.08 -1.33% 1020 7585 78 80 5480
MBW 265 269.9 265 270 269.9 -0.1 -0.04% 245 610 250 269.9 2401
MFC 64.01 67 64 67.21 66.29 -0.92 -1.37% 26237 3000 64.01 67.94 3937
MRX 20 20 20 20 20 0 0% 100 250 17 26 1800
RMC 25.49 25.5 25.49 25.49 25.49 0 0% 5200 2 25 26.5 2500
SUL 94080 94080 94000 95680 94080 -1600 -1.67% 31 2 94000 99040 47
TUM 145.1 149 145 146.54 145.73 -0.81 -0.55% 16358 800 145 149.99 5000
UID 870 870 870 859.52 870 10.48 1.22% 1769 2 849 900 381
UYN 600 600 600 600 600 0 0% 228 0 690 14
Today 24,861 shares of 3 companies of Tier 3 were traded for MNT 47,464,549.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1850 1850 1850 1920 1850 -70 -3.65% 1 50 940 1850 1616
ATI 1050 1050 1050 1050 1050 0 0% 1 18 935 1050 279
INV 2035 2035 1870 1958 1981 23 1.17% 24859 1 1880 2009 800
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024