• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-10-22

Today 538,738 shares of 9 companies of Tier 1 were traded for MNT 276,266,875.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710 712 700 714.33 700 -14.33 -2.01% 339,985 300 675 700 9,998
APU 501.01 510 496 505.07 499.56 -5.51 -1.09% 27,960 403 496 505 3,500
BDS 850 850 850 850.87 850 -0.87 -0.1% 760 321 850 880 449
BNG 25,000 25,000 25,000 25,000 25,000 0 0% 3 2 22,500 27,900 7
GOV 271.03 273 270 272.20 270 -2.20 -0.81% 17,768 346 270 273 877
LEND 47 47 46 46 46 0 0% 65,457 15 46 47 5,061
MNDL 49.80 49.80 49 49.37 49.31 -0.06 -0.12% 85,000 27,000 49 49.80 24,500
SUU 180.50 189.50 180.50 180.50 181.33 0.83 0.46% 551 57 181 188.90 100
TTL 6,365 6,365 6,365 6,375 6,365 -10 -0.16% 1,254 75 6,355 6,365 198
Today 241,037 shares of 14 companies of Tier 2 were traded for MNT 50,223,861.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,306 1,400 1,306 1,396 1,400 4 0.29% 20,062 41 1,325 1,398 443
ADB 73.90 75.29 73.90 74.97 75.03 0.06 0.08% 169,139 4,000 70 75 80,000
ADU 703 703 703 675.26 703 27.74 4.11% 4 50 670 702 261
BAN 1,100 1,100 1,100 1,110 1,100 -10 -0.9% 637 1,921 1,050 1,150 1
BTG 20,000 20,000 20,000 20,640 20,000 -640 -3.1% 7 3 20,000 21,000 10
ITLS 80 80 80 81.08 80 -1.08 -1.33% 1,020 7,585 78 80 5,480
MBW 265 269.90 265 270 269.90 -0.10 -0.04% 245 610 250 269.90 2,401
MFC 64.01 67 64 67.21 66.29 -0.92 -1.37% 26,237 3,000 64.01 67.94 3,937
MRX 20 20 20 20 20 0 0% 100 250 17 26 1,800
RMC 25.49 25.50 25.49 25.49 25.49 0 0% 5,200 2 25 26.50 2,500
SUL 94,080 94,080 94,000 95,680 94,080 -1,600 -1.67% 31 2 94,000 99,040 47
TUM 145.10 149 145 146.54 145.73 -0.81 -0.55% 16,358 800 145 149.99 5,000
UID 870 870 870 859.52 870 10.48 1.22% 1,769 2 849 900 381
UYN 600 600 600 600 600 0 0% 228 0 0 690 14
Today 24,861 shares of 3 companies of Tier 3 were traded for MNT 47,464,549.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,850 1,850 1,850 1,920 1,850 -70 -3.65% 1 50 940 1,850 1,616
ATI 1,050 1,050 1,050 1,050 1,050 0 0% 1 18 935 1,050 279
INV 2,035 2,035 1,870 1,958 1,981 23 1.17% 24,859 1 1,880 2,009 800
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024