• mn
IPO

Trade Reports

Index

49511.66

( -390.81 -0.78% )
Index Unit Change
Top 20 Index 49511.66 -390.81
MSE A Index 18094.83 -133.02
MSE B Index 14513.59 -145.79

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON MAY 14, 2025

2025-05-14 17:35:20

Investors submitted a total of 37 bids amounting to 38.2 billion MNT

COPPER TRADING HAS BEEN SUCCESSFULLY ORGANIZED

2025-05-14 17:31:33

The price of copper concentrate increased by USD 85 per ton, marking a successful trade.

MAY 14 TRADING REPORT

2025-05-14 17:04:15

Total trade: MNT 37,205,492,150 (USD 1,041,3160.10)

2019-10-22

Today 538,738 shares of 9 companies of Tier 1 were traded for MNT 276,266,875.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 710 712 700 714.33 700 -14.33 -2.01% 339,985 241,389,340 300 675 700 9,998
APU 501.01 510 496 505.07 499.56 -5.51 -1.09% 27,960 14,069,505 403 496 505 3,500
BDS 850 850 850 850.87 850 -0.87 -0.1% 760 646,000 321 850 880 449
BNG 25,000 25,000 25,000 25,000 25,000 0 0% 3 75,000 2 22,500 27,900 7
GOV 271.03 273 270 272.20 270 -2.20 -0.81% 17,768 4,800,910 346 270 273 877
LEND 47 47 46 46 46 0 0% 65,457 3,013,344 15 46 47 5,061
MNDL 49.80 49.80 49 49.37 49.31 -0.06 -0.12% 85,000 4,191,153 27,000 49 49.80 24,500
SUU 180.50 189.50 180.50 180.50 181.33 0.83 0.46% 551 99,914 57 181 188.90 100
TTL 6,365 6,365 6,365 6,375 6,365 -10 -0.16% 1,254 7,981,710 75 6,355 6,365 198
Today 241,037 shares of 14 companies of Tier 2 were traded for MNT 50,223,861.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,306 1,400 1,306 1,396 1,400 4 0.29% 20,062 27,722,625 41 1,325 1,398 443
ADB 73.90 75.29 73.90 74.97 75.03 0.06 0.08% 169,139 12,683,761 4,000 70 75 80,000
ADU 703 703 703 675.26 703 27.74 4.11% 4 2,812 50 670 702 261
BAN 1,100 1,100 1,100 1,110 1,100 -10 -0.9% 637 700,700 1,921 1,050 1,150 1
BTG 20,000 20,000 20,000 20,640 20,000 -640 -3.1% 7 140,000 3 20,000 21,000 10
ITLS 80 80 80 81.08 80 -1.08 -1.33% 1,020 81,600 7,585 78 80 5,480
MBW 265 269.90 265 270 269.90 -0.10 -0.04% 245 66,101 610 250 269.90 2,401
MFC 64.01 67 64 67.21 66.29 -0.92 -1.37% 26,237 1,702,016 3,000 64.01 67.94 3,937
MRX 20 20 20 20 20 0 0% 100 2,000 250 17 26 1,800
RMC 25.49 25.50 25.49 25.49 25.49 0 0% 5,200 132,550 2 25 26.50 2,500
SUL 94,080 94,080 94,000 95,680 94,080 -1,600 -1.67% 31 2,915,440 2 94,000 99,040 47
TUM 145.10 149 145 146.54 145.73 -0.81 -0.55% 16,358 2,398,426 800 145 149.99 5,000
UID 870 870 870 859.52 870 10.48 1.22% 1,769 1,539,030 2 849 900 381
UYN 600 600 600 600 600 0 0% 228 136,800 0 0 690 14
Today 24,861 shares of 3 companies of Tier 3 were traded for MNT 47,464,549.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,850 1,850 1,850 1,920 1,850 -70 -3.65% 1 1,850 50 940 1,850 1,616
ATI 1,050 1,050 1,050 1,050 1,050 0 0% 1 1,050 18 935 1,050 279
INV 2,035 2,035 1,870 1,958 1,981 23 1.17% 24,859 47,461,649 1 1,880 2,009 800
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025