IPO

Index

18742.71

( 34.33 0.18% )
Index Unit Change
Top 20 Index 18742.71 34.33
MSE A Index 8813.28 -5.91
MSE B Index 7691.61 16.9

News

DECEMBER 5, 2019 TRADING REPORT

2019-12-05 14:13:55

On December 5, 2019, MSE traded MNT 155.4 million worth of securities.

DECEMBER 4, 2019 TRADING REPORT

2019-12-04 16:04:28

On December 4, 2019, MSE traded MNT 343.3 million worth of securities.

DECEMBER 3, 2019 TRADING REPORT

2019-12-03 11:07:55

On December 3, 2019, MSE traded MNT 100.1 million worth of securities.

2019-10-16

Today 32,424 shares of 8 companies of Tier 1 were traded for MNT 13,220,327.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 703 700 702 702.29 0.29 0.04% 903 333 672 706 50
APU 517 517 510 516.59 510.94 -5.65 -1.09% 14769 40 510 518 100
GOV 275 275 272 275 274 -1 -0.36% 6538 359 274 279 2000
LEND 47 48 47 45 47.49 2.49 5.53% 9520 5000 47 47.5 8420
MNDL 5000 5000 4932 4972 5000 28 0.56% 161 15 4932 5000 349
SUU 187 192 187 193.5 192 -1.5 -0.78% 300 190 187 192 1601
TCK 16100 16100 16000 16900 16000 -900 -5.33% 46 1 16000 16500 34
TTL 6460 6460 6400 6460 6415 -45 -0.7% 187 150 6390 6495 265
Today 45,585 shares of 13 companies of Tier 2 were traded for MNT 26,469,750.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1245 1299 1220 1250 1292 42 3.36% 18022 70 1231 1280 50
ADB 68.01 70 68 68 69.84 1.84 2.71% 5566 1257 68 69.99 5246
BAN 1005 1050 1005 1001 1050 49 4.9% 113 1977 1050 1110 33
HRM 120 120 117 126 120 -6 -4.76% 5296 500 117 125 500
ITLS 78 81.9 78 77.01 81.86 4.85 6.3% 7405 10 80 82 8000
JLT 107 107 107 108 107 -1 -0.93% 911 0 108 3000
MBW 271.8 271.8 271.8 250.09 271.8 21.71 8.68% 1000 10 250 272 1575
MCH 410.1 410.1 410 405 410.01 5.01 1.24% 800 280 410 450 952
MFC 64.98 64.98 64 63.73 64 0.27 0.42% 376 100 64 64.47 3000
MSH 310 310 310 270 310 40 14.81% 5 200 250 0
RMC 24.1 24.1 24.1 24.11 24.1 -0.01 -0.04% 180 820 24.1 25.47 985
SUL 98000 98000 98000 99040 98000 -1040 -1.05% 1 1 96000 98000 9
TUM 158.87 158.87 155 158.88 158.8 -0.08 -0.05% 5910 2 155 158.83 200
Today 10,470 shares of 4 companies of Tier 3 were traded for MNT 18,150,367.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BLC 1100 1100 1100 1150 1100 -50 -4.35% 1742 10 1050 1300 4
ERDN 499 499 499 460 499 39 8.48% 400 100 455 500 1810
INV 2020 2048 1860 2048 2048 0 0% 8327 220 1866 2040 158
MVO 1790 1790 1790 1800 1790 -10 -0.56% 1 0 1800 38
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation