• mn
IPO

Trade Reports

Index

49182.95

( -293.49 -0.59% )
Index Unit Change
Top 20 Index 49182.95 -293.49
MSE A Index 18949.03 -41.57
MSE B Index 14504.7 -160.26

News

OCTOBER 14 TRADING REPORT

2025-10-14 16:55:19

Total trade: MNT 13,169,839,373,222 (USD 3,663,896,511.94)

OCTOBER 13 TRADING REPORT

2025-10-13 15:57:34

Total trade: MNT 15,819,924,667 (USD 4,402,127.24)

OCTOBER 10 TRADING REPORT

2025-10-10 15:03:58

Total trade: MNT 13,838,747,386 (USD 3,852,164.64)

2019-10-16

Today 48,363 shares of 8 companies of Tier 1 were traded for MNT 13,220,327.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 700 703 700 702 702.29 0.29 0.04% 903 634,164 333 672 706 50
APU 517 517 510 516.59 510.94 -5.65 -1.09% 14,769 7,550,371 40 510 518 100
GOV 275 275 272 275 274 -1 -0.36% 6,538 1,790,458 359 274 279 2,000
LEND 47 48 47 45 47.49 2.49 5.53% 9,520 454,469 5,000 47 47.50 8,420
MNDL 50 50 49.32 49.72 50 0.28 0.56% 16,100 797,775 1,500 49.32 50 34,900
SUU 187 192 187 193.50 192 -1.50 -0.78% 300 56,850 190 187 192 1,601
TCK 16,100 16,100 16,000 16,900 16,000 -900 -5.33% 46 736,320 1 16,000 16,500 34
TTL 6,460 6,460 6,400 6,460 6,415 -45 -0.7% 187 1,199,920 150 6,390 6,495 265
Today 45,585 shares of 13 companies of Tier 2 were traded for MNT 26,469,750.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,245 1,299 1,220 1,250 1,292 42 3.36% 18,022 22,982,254 70 1,231 1,280 50
ADB 68.01 70 68 68 69.84 1.84 2.71% 5,566 385,058 1,257 68 69.99 5,246
BAN 1,005 1,050 1,005 1,001 1,050 49 4.9% 113 114,600 1,977 1,050 1,110 33
HRM 120 120 117 126 120 -6 -4.76% 5,296 627,520 500 117 125 500
ITLS 78 81.90 78 77.01 81.86 4.85 6.3% 7,405 606,197 10 80 82 8,000
JLT 107 107 107 108 107 -1 -0.93% 911 97,477 0 0 108 3,000
MBW 271.80 271.80 271.80 250.09 271.80 21.71 8.68% 1,000 271,800 10 250 272 1,575
MCH 410.10 410.10 410 405 410.01 5.01 1.24% 800 328,008 280 410 450 952
MFC 64.98 64.98 64 63.73 64 0.27 0.42% 376 24,065 100 64 64.47 3,000
MSH 310 310 310 270 310 40 14.81% 5 1,550 200 250 0 0
RMC 24.10 24.10 24.10 24.11 24.10 -0.01 -0.04% 180 4,338 820 24.10 25.47 985
SUL 98,000 98,000 98,000 99,040 98,000 -1,040 -1.05% 1 98,000 1 96,000 98,000 9
TUM 158.87 158.87 155 158.88 158.80 -0.08 -0.05% 5,910 928,883 2 155 158.83 200
Today 10,470 shares of 4 companies of Tier 3 were traded for MNT 18,150,367.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BLC 1,100 1,100 1,100 1,150 1,100 -50 -4.35% 1,742 1,916,200 10 1,050 1,300 4
ERDN 499 499 499 460 499 39 8.48% 400 199,600 100 455 500 1,810
INV 2,020 2,048 1,860 2,048 2,048 0 0% 8,327 16,032,777 220 1,866 2,040 158
MVO 1,790 1,790 1,790 1,800 1,790 -10 -0.56% 1 1,790 0 0 1,800 38
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025