• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2019-10-14

Today 188,696 shares of 10 companies of Tier 1 were traded for MNT 20,005,862.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 672 703 672 703 689.68 -13.32 -1.89% 567 333 672 703 688
APU 526 526 515 526.36 516.01 -10.35 -1.97% 1828 611 515 516 70
BDS 857 857 857 880 857 -23 -2.61% 505 495 857.11 880 449
BNG 25000 25000 25000 25280 25000 -280 -1.11% 1 1 25000 27900 7
GOV 276 280 275 278.13 275 -3.13 -1.13% 10144 100 274.1 275 5474
LEND 49 49 45 48.99 46.1 -2.89 -5.9% 117221 2200 45.01 47.9 1929
MNDL 50 50 49.22 49.21 49.72 0.51 1.04% 47500 50000 49.31 50.9 12000
MNP 614.9 635 614.9 615 624.71 9.71 1.58% 1530 365 585 633 1000
SUU 189 189 179 189 182 -7 -3.7% 8644 100 180 194 9930
TTL 6455 6455 6400 6490 6410 -80 -1.23% 756 32 6360 6370 18
Today 59,617 shares of 10 companies of Tier 2 were traded for MNT 8,310,510.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1221 1250 1220 1254 1249 -5 -0.4% 3052 10 1222 1249 80
ADB 68.25 68.25 68 70.99 68 -2.99 -4.21% 9547 3055 68 70.89 5246
ADU 700 704 700 703 701.1 -1.9 -0.27% 80 200 660 704 5501
BUK 439 439 439 400 439 39 9.75% 17 0 439 2
HGN 72 72 72 72 72 0 0% 1818 300 63.5 72 580
MFC 64.95 64.99 62.5 64.4 63.47 -0.93 -1.44% 39673 1500 63 64.99 14931
MRX 20 20 20 20 20 0 0% 800 2000 20 26 6000
RMC 24.11 24.11 24.11 24.11 24.11 0 0% 785 1015 24.11 25.47 985
TUM 159 159 151 159 151.03 -7.97 -5.01% 2994 60 151.01 158.99 300
UID 839 840 839 833.33 839.99 6.66 0.8% 851 5 706 850 780
Today 1,755 shares of 3 companies of Tier 3 were traded for MNT 1,200,850.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BLC 1210 1210 1210 1271 1210 -61 -4.8% 5 75 1210 1300 4
ERDN 460 460 460 480 460 -20 -4.17% 1500 70 450.1 499 400
INV 2019 2020 2019 2017 2020 3 0.15% 250 35 1900 2020 250
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 52 shares that are worth 5,250,440 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 100,970 100,970 100,970 101,000 100,970 -30 -0.03% 52 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024