• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-10-14

Today 188,696 shares of 10 companies of Tier 1 were traded for MNT 20,005,862.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 672 703 672 703 689.68 -13.32 -1.89% 567 333 672 703 688
APU 526 526 515 526.36 516.01 -10.35 -1.97% 1,828 611 515 516 70
BDS 857 857 857 880 857 -23 -2.61% 505 495 857.11 880 449
BNG 25,000 25,000 25,000 25,280 25,000 -280 -1.11% 1 1 25,000 27,900 7
GOV 276 280 275 278.13 275 -3.13 -1.13% 10,144 100 274.10 275 5,474
LEND 49 49 45 48.99 46.10 -2.89 -5.9% 117,221 2,200 45.01 47.90 1,929
MNDL 50 50 49.22 49.21 49.72 0.51 1.04% 47,500 50,000 49.31 50.90 12,000
MNP 614.90 635 614.90 615 624.71 9.71 1.58% 1,530 365 585 633 1,000
SUU 189 189 179 189 182 -7 -3.7% 8,644 100 180 194 9,930
TTL 6,455 6,455 6,400 6,490 6,410 -80 -1.23% 756 32 6,360 6,370 18
Today 59,617 shares of 10 companies of Tier 2 were traded for MNT 8,310,510.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,221 1,250 1,220 1,254 1,249 -5 -0.4% 3,052 10 1,222 1,249 80
ADB 68.25 68.25 68 70.99 68 -2.99 -4.21% 9,547 3,055 68 70.89 5,246
ADU 700 704 700 703 701.10 -1.90 -0.27% 80 200 660 704 5,501
BUK 439 439 439 400 439 39 9.75% 17 0 0 439 2
HGN 72 72 72 72 72 0 0% 1,818 300 63.50 72 580
MFC 64.95 64.99 62.50 64.40 63.47 -0.93 -1.44% 39,673 1,500 63 64.99 14,931
MRX 20 20 20 20 20 0 0% 800 2,000 20 26 6,000
RMC 24.11 24.11 24.11 24.11 24.11 0 0% 785 1,015 24.11 25.47 985
TUM 159 159 151 159 151.03 -7.97 -5.01% 2,994 60 151.01 158.99 300
UID 839 840 839 833.33 839.99 6.66 0.8% 851 5 706 850 780
Today 1,755 shares of 3 companies of Tier 3 were traded for MNT 1,200,850.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BLC 1,210 1,210 1,210 1,271 1,210 -61 -4.8% 5 75 1,210 1,300 4
ERDN 460 460 460 480 460 -20 -4.17% 1,500 70 450.10 499 400
INV 2,019 2,020 2,019 2,017 2,020 3 0.15% 250 35 1,900 2,020 250
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 52 shares that are worth 5,250,440 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 100,970 100,970 100,970 101,000 100,970 -30 -0.03% 52 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024