• mn
IPO

Trade Reports

Index

42689.83

( 272.3 0.64% )
Index Unit Change
Top 20 Index 42689.83 272.3
MSE A Index 16885.65 92.86
MSE B Index 12276.2 71.15

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

2019-10-04

Today 22,235 shares of 8 companies of Tier 1 were traded for MNT 5,477,407.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710.99 710.99 710.99 711 710.99 -0.01 -0% 16 41 670 705 5000
APU 509 509 509 509 509 0 0% 888 205 506 509 6328
GOV 280 280 275 275.46 275.1 -0.36 -0.13% 8798 700 275 280 7185
LEND 50 50 50 49 50 1 2.04% 7390 309 49 50 29067
MMX 2499 2499 2499 2500 2499 -1 -0.04% 4 10 2250 2499 46
MNP 600 600 600 600 600 0 0% 198 200 590 620 841
SUU 195 200 195 199 198.73 -0.27 -0.14% 4771 1 191 199 5000
TTL 6575 6700 6575 6580 6590 10 0.15% 170 5 6580 6595 170
Today 101,975 shares of 12 companies of Tier 2 were traded for MNT 9,303,394.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1350 1350 1312 1398 1329 -69 -4.94% 1458 51 1310 1316 7401
ADB 72 72 72 73.14 72 -1.14 -1.56% 14 500 68.1 72 4694
ADU 703 703 703 701.5 703 1.5 0.21% 6 100 650 701 64
BUK 400 400 400 382 400 18 4.71% 2 0 400 166
HGN 74.98 74.98 74.98 70 74.98 4.98 7.11% 320 2500 71 74.98 1415
HRM 127.8 127.8 127.8 125 127.8 2.8 2.24% 1574 100 115.71 128 1350
ITLS 78 78 78 77 78 1 1.3% 256 19000 77 78 15787
JTB 75 75 71 71.55 72.14 0.59 0.82% 840 1900 71 75 1476
MBW 280 280 280 280 280 0 0% 1170 150 278 280 1650
MFC 59.99 60 57.1 59.99 59.99 0 0% 94025 16070 57 60 70972
TUM 161 161 161 162 161 -1 -0.62% 1214 15 160.25 161 286
UID 795 870 795 800 812.06 12.06 1.51% 1096 330 705 999 10
Today 595 shares of 4 companies of Tier 3 were traded for MNT 867,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1725 1725 1725 1670 1725 55 3.29% 6 20 1085 1920 10
ERDN 500 500 500 500 500 0 0% 76 70 460.11 500 1300
INV 1950 1998 1950 1998 1994 -4 -0.2% 413 30 1820 1998 3400
SIL 85 85 85 90 85 -5 -5.56% 100 100 80 89 597
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024