• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-10-04

Today 22,235 shares of 8 companies of Tier 1 were traded for MNT 5,477,407.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 710.99 710.99 710.99 711 710.99 -0.01 -0% 16 41 670 705 5,000
APU 509 509 509 509 509 0 0% 888 205 506 509 6,328
GOV 280 280 275 275.46 275.10 -0.36 -0.13% 8,798 700 275 280 7,185
LEND 50 50 50 49 50 1 2.04% 7,390 309 49 50 29,067
MMX 2,499 2,499 2,499 2,500 2,499 -1 -0.04% 4 10 2,250 2,499 46
MNP 600 600 600 600 600 0 0% 198 200 590 620 841
SUU 195 200 195 199 198.73 -0.27 -0.14% 4,771 1 191 199 5,000
TTL 6,575 6,700 6,575 6,580 6,590 10 0.15% 170 5 6,580 6,595 170
Today 101,975 shares of 12 companies of Tier 2 were traded for MNT 9,303,394.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,350 1,350 1,312 1,398 1,329 -69 -4.94% 1,458 51 1,310 1,316 7,401
ADB 72 72 72 73.14 72 -1.14 -1.56% 14 500 68.10 72 4,694
ADU 703 703 703 701.50 703 1.50 0.21% 6 100 650 701 64
BUK 400 400 400 382 400 18 4.71% 2 0 0 400 166
HGN 74.98 74.98 74.98 70 74.98 4.98 7.11% 320 2,500 71 74.98 1,415
HRM 127.80 127.80 127.80 125 127.80 2.80 2.24% 1,574 100 115.71 128 1,350
ITLS 78 78 78 77 78 1 1.3% 256 19,000 77 78 15,787
JTB 75 75 71 71.55 72.14 0.59 0.82% 840 1,900 71 75 1,476
MBW 280 280 280 280 280 0 0% 1,170 150 278 280 1,650
MFC 59.99 60 57.10 59.99 59.99 0 0% 94,025 16,070 57 60 70,972
TUM 161 161 161 162 161 -1 -0.62% 1,214 15 160.25 161 286
UID 795 870 795 800 812.06 12.06 1.51% 1,096 330 705 999 10
Today 595 shares of 4 companies of Tier 3 were traded for MNT 867,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,725 1,725 1,725 1,670 1,725 55 3.29% 6 20 1,085 1,920 10
ERDN 500 500 500 500 500 0 0% 76 70 460.11 500 1,300
INV 1,950 1,998 1,950 1,998 1,994 -4 -0.2% 413 30 1,820 1,998 3,400
SIL 85 85 85 90 85 -5 -5.56% 100 100 80 89 597
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024