• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

2019-10-01

Today 71,296 shares of 10 companies of Tier 1 were traded for MNT 11,016,068.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 658.01 713.79 650 744.26 654.83 -89.43 -12.02% 461 60 661 712 100
APU 507 507 500 507 501.51 -5.49 -1.08% 1160 4233 500 505 719
BDS 853 853 853 853 853 0 0% 500 500 853 1058 20
GOV 279.99 280 276 279.99 276.39 -3.6 -1.29% 21369 30 275.1 276 12183
LEND 51 51 50.64 50.64 50.64 0 0% 3457 898 50 50.64 2543
MMX 2500 2500 2500 2511 2500 -11 -0.44% 9 13 2250 2567 70
MNDL 51.05 51.35 50.65 51.4 50.7 -0.7 -1.36% 37000 1800 50.7 51.3 10000
MNP 640 640 638 643.35 639.05 -4.3 -0.67% 61 100 590 637 1000
SUU 197 205 197 198.51 200.24 1.73 0.87% 7249 10 190 199.99 180
TTL 6510 6510 6510 6500 6510 10 0.15% 30 5 6505 6510 98
Today 85,413 shares of 10 companies of Tier 2 were traded for MNT 6,475,377.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1405 1405 1310 1406 1350 -56 -3.98% 274 5 1350 1399 1263
ADB 73.5 73.5 73.5 75.25 73.5 -1.75 -2.33% 314 21100 68 73.4 4709
BAN 1122 1122 1110 975.82 1110 134.18 13.75% 438 115 970 1110 203
MCH 450 450 450 403 450 47 11.66% 48 249 403 450 952
MFC 59.01 59.99 59 59.98 59.99 0.01 0.02% 66034 583 59 59.99 65994
MNH 2400 2400 2400 2400 2400 0 0% 34 6 2200 0
RMC 24 24 24 23.31 24 0.69 2.96% 10500 9500 24 25.5 2200
SHV 2630 2630 2630 2600 2630 30 1.15% 2 0 2630 20
SUL 95200 95200 95200 99040 95200 -3840 -3.88% 1 4 95200 99040 50
TUM 160 161 160 159 160.31 1.31 0.82% 7768 6300 160 161 1960
Today 1,089 shares of 5 companies of Tier 3 were traded for MNT 1,173,933.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1265 1265 1265 1100 1265 165 15% 11 20 1085 1275 20
BHL 450 450 450 396.75 450 53.25 13.42% 80 917 450 0
ERDN 470 470 460.1 510 464.73 -45.27 -8.88% 534 16 460.1 500 466
HSX 390 390 390 390 390 0 0% 24 204 390 517 30
INV 1949 1995 1949 1853 1995 142 7.66% 440 41 1810 1995 2300
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024