• mn
IPO

Trade Reports

Index

49802.02

( 290.36 0.59% )
Index Unit Change
Top 20 Index 49802.02 290.36
MSE A Index 18110.03 15.2
MSE B Index 14564.76 51.17

News

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES SUCCESSFULLY CONDUCTED ON MAY 14, 2025

2025-05-14 17:35:20

Investors submitted a total of 37 bids amounting to 38.2 billion MNT

COPPER TRADING HAS BEEN SUCCESSFULLY ORGANIZED

2025-05-14 17:31:33

The price of copper concentrate increased by USD 85 per ton, marking a successful trade.

MAY 14 TRADING REPORT

2025-05-14 17:04:15

Total trade: MNT 37,205,492,150 (USD 1,041,3160.10)

2019-10-01

Today 71,296 shares of 10 companies of Tier 1 were traded for MNT 11,016,068.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 658.01 713.79 650 744.26 654.83 -89.43 -12.02% 461 301,876 60 661 712 100
APU 507 507 500 507 501.51 -5.49 -1.08% 1,160 583,015 4,233 500 505 719
BDS 853 853 853 853 853 0 0% 500 426,500 500 853 1,058 20
GOV 279.99 280 276 279.99 276.39 -3.60 -1.29% 21,369 5,927,349 30 275.10 276 12,183
LEND 51 51 50.64 50.64 50.64 0 0% 3,457 175,782 898 50 50.64 2,543
MMX 2,500 2,500 2,500 2,511 2,500 -11 -0.44% 9 22,500 13 2,250 2,567 70
MNDL 51.05 51.35 50.65 51.40 50.70 -0.70 -1.36% 37,000 1,893,240 1,800 50.70 51.30 10,000
MNP 640 640 638 643.35 639.05 -4.30 -0.67% 61 38,982 100 590 637 1,000
SUU 197 205 197 198.51 200.24 1.73 0.87% 7,249 1,451,523 10 190 199.99 180
TTL 6,510 6,510 6,510 6,500 6,510 10 0.15% 30 195,300 5 6,505 6,510 98
Today 85,413 shares of 10 companies of Tier 2 were traded for MNT 6,475,377.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,405 1,405 1,310 1,406 1,350 -56 -3.98% 274 368,106 5 1,350 1,399 1,263
ADB 73.50 73.50 73.50 75.25 73.50 -1.75 -2.33% 314 23,079 21,100 68 73.40 4,709
BAN 1,122 1,122 1,110 975.82 1,110 134.18 13.75% 438 486,192 115 970 1,110 203
MCH 450 450 450 403 450 47 11.66% 48 21,600 249 403 450 952
MFC 59.01 59.99 59 59.98 59.99 0.01 0.02% 66,034 3,898,225 583 59 59.99 65,994
MNH 2,400 2,400 2,400 2,400 2,400 0 0% 34 81,600 6 2,200 0 0
RMC 24 24 24 23.31 24 0.69 2.96% 10,500 252,000 9,500 24 25.50 2,200
SHV 2,630 2,630 2,630 2,600 2,630 30 1.15% 2 5,260 0 0 2,630 20
SUL 95,200 95,200 95,200 99,040 95,200 -3,840 -3.88% 1 95,200 4 95,200 99,040 50
TUM 160 161 160 159 160.31 1.31 0.82% 7,768 1,244,114 6,300 160 161 1,960
Today 1,089 shares of 5 companies of Tier 3 were traded for MNT 1,173,933.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,265 1,265 1,265 1,100 1,265 165 15% 11 13,915 20 1,085 1,275 20
BHL 450 450 450 396.75 450 53.25 13.42% 80 36,000 917 450 0 0
ERDN 470 470 460.10 510 464.73 -45.27 -8.88% 534 248,168 16 460.10 500 466
HSX 390 390 390 390 390 0 0% 24 9,360 204 390 517 30
INV 1,949 1,995 1,949 1,853 1,995 142 7.66% 440 866,490 41 1,810 1,995 2,300
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025