• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-10-01

Today 71,296 shares of 10 companies of Tier 1 were traded for MNT 11,016,068.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 658.01 713.79 650 744.26 654.83 -89.43 -12.02% 461 60 661 712 100
APU 507 507 500 507 501.51 -5.49 -1.08% 1,160 4,233 500 505 719
BDS 853 853 853 853 853 0 0% 500 500 853 1,058 20
GOV 279.99 280 276 279.99 276.39 -3.60 -1.29% 21,369 30 275.10 276 12,183
LEND 51 51 50.64 50.64 50.64 0 0% 3,457 898 50 50.64 2,543
MMX 2,500 2,500 2,500 2,511 2,500 -11 -0.44% 9 13 2,250 2,567 70
MNDL 51.05 51.35 50.65 51.40 50.70 -0.70 -1.36% 37,000 1,800 50.70 51.30 10,000
MNP 640 640 638 643.35 639.05 -4.30 -0.67% 61 100 590 637 1,000
SUU 197 205 197 198.51 200.24 1.73 0.87% 7,249 10 190 199.99 180
TTL 6,510 6,510 6,510 6,500 6,510 10 0.15% 30 5 6,505 6,510 98
Today 85,413 shares of 10 companies of Tier 2 were traded for MNT 6,475,377.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,405 1,405 1,310 1,406 1,350 -56 -3.98% 274 5 1,350 1,399 1,263
ADB 73.50 73.50 73.50 75.25 73.50 -1.75 -2.33% 314 21,100 68 73.40 4,709
BAN 1,122 1,122 1,110 975.82 1,110 134.18 13.75% 438 115 970 1,110 203
MCH 450 450 450 403 450 47 11.66% 48 249 403 450 952
MFC 59.01 59.99 59 59.98 59.99 0.01 0.02% 66,034 583 59 59.99 65,994
MNH 2,400 2,400 2,400 2,400 2,400 0 0% 34 6 2,200 0 0
RMC 24 24 24 23.31 24 0.69 2.96% 10,500 9,500 24 25.50 2,200
SHV 2,630 2,630 2,630 2,600 2,630 30 1.15% 2 0 0 2,630 20
SUL 95,200 95,200 95,200 99,040 95,200 -3,840 -3.88% 1 4 95,200 99,040 50
TUM 160 161 160 159 160.31 1.31 0.82% 7,768 6,300 160 161 1,960
Today 1,089 shares of 5 companies of Tier 3 were traded for MNT 1,173,933.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,265 1,265 1,265 1,100 1,265 165 15% 11 20 1,085 1,275 20
BHL 450 450 450 396.75 450 53.25 13.42% 80 917 450 0 0
ERDN 470 470 460.10 510 464.73 -45.27 -8.88% 534 16 460.10 500 466
HSX 390 390 390 390 390 0 0% 24 204 390 517 30
INV 1,949 1,995 1,949 1,853 1,995 142 7.66% 440 41 1,810 1,995 2,300
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024