• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-09-24

Today 62,551 shares of 6 companies of Tier 1 were traded for MNT 12,993,254.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 710 700 705.16 710 4.84 0.69% 1,200 2,500 647 709 900
APU 503 503 501.10 503.57 501.16 -2.41 -0.48% 2,267 250 501.10 502 1,061
GOV 284 285 282 283.86 282.19 -1.67 -0.59% 12,911 5,546 282 284 34
LEND 51.40 51.40 49.50 51.31 49.50 -1.81 -3.53% 37,091 1,300 49.10 49.50 3,170
MNDL 51.85 51.85 50.20 51.25 50.65 -0.60 -1.17% 8,300 600 50.20 51.80 40,200
TTL 6,500 6,585 6,495 6,500 6,500 0 0% 782 97 6,480 6,585 189
Today 294,757 shares of 10 companies of Tier 2 were traded for MNT 254,162,455.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,322 1,350 1,300 1,399 1,349 -50 -3.57% 173,186 66 1,300 1,350 9,990
ADB 69 73 66.08 69.99 69.53 -0.46 -0.66% 70,515 39 66.02 69.97 5,000
HGN 70 70 70 70 70 0 0% 500 0 0 70 500
HRM 120 120 120 128 120 -8 -6.25% 10 980 120 128 1,050
MBW 270 288 269 288 288 0 0% 5,223 880 268 288 2,920
MFC 60 60 60 60.03 60 -0.03 -0.05% 200 200 55.20 60 99,672
RMC 23 23.01 23 23 23.01 0.01 0.04% 15,261 9,300 23.01 26 4,000
SUL 94,000 94,000 94,000 100,000 94,000 -6,000 -6% 40 10 94,080 104,900 1
TUM 158 164 158 158 161.94 3.94 2.49% 20,716 8,405 158 164 1,453
UID 760 770 750 764.02 752.86 -11.16 -1.46% 9,106 14,464 700 770 400
Today 5,025 shares of 3 companies of Tier 3 were traded for MNT 3,016,264.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,275 1,275 1,275 1,275 1,275 0 0% 10 20 1,100 1,275 1,080
ERDN 480 480 460 498.18 460.28 -37.90 -7.61% 4,565 41 455 480 1,565
INV 1,998 1,998 1,998 2,000 1,998 -2 -0.1% 450 58 1,790 2,000 3,751
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024