• mn
IPO

Trade Reports

Index

42689.83

( 272.3 0.64% )
Index Unit Change
Top 20 Index 42689.83 272.3
MSE A Index 16885.65 92.86
MSE B Index 12276.2 71.15

News

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

THE FIRST COPPER CONCENTRATE TRADING TO BE HELD ON APRIL 29, 2024

2024-04-24 15:44:44

In relation to the decision of the Government of Mongolia to trade copper concentrate through the Mongolian stock exchange (MSE) in February 2024, , "MSE will organize the first trading of copper concentrate on April 29, 2024 at 4:00 p.m.

2019-09-24

Today 62,551 shares of 6 companies of Tier 1 were traded for MNT 12,993,254.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 710 700 705.16 710 4.84 0.69% 1200 2500 647 709 900
APU 503 503 501.1 503.57 501.16 -2.41 -0.48% 2267 250 501.1 502 1061
GOV 284 285 282 283.86 282.19 -1.67 -0.59% 12911 5546 282 284 34
LEND 51.4 51.4 49.5 51.31 49.5 -1.81 -3.53% 37091 1300 49.1 49.5 3170
MNDL 51.85 51.85 50.2 51.25 50.65 -0.6 -1.17% 8300 600 50.2 51.8 40200
TTL 6500 6585 6495 6500 6500 0 0% 782 97 6480 6585 189
Today 294,757 shares of 10 companies of Tier 2 were traded for MNT 254,162,455.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1322 1350 1300 1399 1349 -50 -3.57% 173186 66 1300 1350 9990
ADB 69 73 66.08 69.99 69.53 -0.46 -0.66% 70515 39 66.02 69.97 5000
HGN 70 70 70 70 70 0 0% 500 0 70 500
HRM 120 120 120 128 120 -8 -6.25% 10 980 120 128 1050
MBW 270 288 269 288 288 0 0% 5223 880 268 288 2920
MFC 60 60 60 60.03 60 -0.03 -0.05% 200 200 55.2 60 99672
RMC 23 23.01 23 23 23.01 0.01 0.04% 15261 9300 23.01 26 4000
SUL 94000 94000 94000 100000 94000 -6000 -6% 40 10 94080 104900 1
TUM 158 164 158 158 161.94 3.94 2.49% 20716 8405 158 164 1453
UID 760 770 750 764.02 752.86 -11.16 -1.46% 9106 14464 700 770 400
Today 5,025 shares of 3 companies of Tier 3 were traded for MNT 3,016,264.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1275 1275 1275 1275 1275 0 0% 10 20 1100 1275 1080
ERDN 480 480 460 498.18 460.28 -37.9 -7.61% 4565 41 455 480 1565
INV 1998 1998 1998 2000 1998 -2 -0.1% 450 58 1790 2000 3751
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024