• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2019-09-06

Today 1,033,749 shares of 7 companies of Tier 1 were traded for MNT 72,129,057.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 508 509 503 506.58 504.81 -1.77 -0.35% 5976 165 502 509 85255
BNG 27900 27900 27900 27900 27900 0 0% 41 1 27100 27900 2
GOV 280 285 280 280.02 280.91 0.89 0.32% 8209 1612 280.1 285 6406
LEND 53.95 53.95 53.5 53.01 53.9 0.89 1.68% 1016941 1000 53.01 53.95 341
NEH 14 14 14 14 14 0 0% 1000 1000 13 14 90000
TCK 17000 17000 17000 18000 17000 -1000 -5.56% 13 21 17000 18000 20
TTL 6800 6800 6700 6710 6800 90 1.34% 1569 90 6700 6850 6
Today 121,992 shares of 14 companies of Tier 2 were traded for MNT 34,752,892.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1598 1599 1401 1557 1498 -59 -3.79% 11129 69 1410 1500 1556
ADB 70 70 69 68.68 69 0.32 0.47% 14575 200 68.2 70 2551
BAN 1020 1020 1020 961.29 1020 58.71 6.11% 15 168 1005 1100 168
BTG 20640 20640 20640 20640 20640 0 0% 30 7 20500 20640 41
BUK 399 399 399 400 399 -1 -0.25% 920 20 388 400 499
ETR 149 149 149 147 149 2 1.36% 200 1047 108 149 826
GTL 14750 14750 14750 14700 14750 50 0.34% 70 2 14760 0
HGN 65.01 66 65.01 65 65.38 0.38 0.58% 1350 1 63 70 500
HRM 125 125 125 120 125 5 4.17% 50 401 115.7 125 112
ITLS 79 79 79 80 79 -1 -1.25% 18287 3000 78 79 46106
MBW 325 325 310 325 325 0 0% 4186 1654 310 325 7755
RMC 27.5 27.5 27.5 26.14 27.5 1.36 5.2% 500 500 25.6 27.45 4000
SHV 2380 2380 2380 2380 2380 0 0% 220 0 2380 3
TUM 163.5 170 160 161.87 160.99 -0.88 -0.54% 70460 700 161 171.5 995
Today 154 shares of 1 companies of Tier 3 were traded for MNT 282,200.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1850 1850 1800 1850 1850 0 0% 154 80 1760 1848 308
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024