• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-09-06

Today 1,033,749 shares of 7 companies of Tier 1 were traded for MNT 72,129,057.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 508 509 503 506.58 504.81 -1.77 -0.35% 5,976 165 502 509 85,255
BNG 27,900 27,900 27,900 27,900 27,900 0 0% 41 1 27,100 27,900 2
GOV 280 285 280 280.02 280.91 0.89 0.32% 8,209 1,612 280.10 285 6,406
LEND 53.95 53.95 53.50 53.01 53.90 0.89 1.68% 1,016,941 1,000 53.01 53.95 341
NEH 14 14 14 14 14 0 0% 1,000 1,000 13 14 90,000
TCK 17,000 17,000 17,000 18,000 17,000 -1,000 -5.56% 13 21 17,000 18,000 20
TTL 6,800 6,800 6,700 6,710 6,800 90 1.34% 1,569 90 6,700 6,850 6
Today 121,992 shares of 14 companies of Tier 2 were traded for MNT 34,752,892.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,598 1,599 1,401 1,557 1,498 -59 -3.79% 11,129 69 1,410 1,500 1,556
ADB 70 70 69 68.68 69 0.32 0.47% 14,575 200 68.20 70 2,551
BAN 1,020 1,020 1,020 961.29 1,020 58.71 6.11% 15 168 1,005 1,100 168
BTG 20,640 20,640 20,640 20,640 20,640 0 0% 30 7 20,500 20,640 41
BUK 399 399 399 400 399 -1 -0.25% 920 20 388 400 499
ETR 149 149 149 147 149 2 1.36% 200 1,047 108 149 826
GTL 14,750 14,750 14,750 14,700 14,750 50 0.34% 70 2 14,760 0 0
HGN 65.01 66 65.01 65 65.38 0.38 0.58% 1,350 1 63 70 500
HRM 125 125 125 120 125 5 4.17% 50 401 115.70 125 112
ITLS 79 79 79 80 79 -1 -1.25% 18,287 3,000 78 79 46,106
MBW 325 325 310 325 325 0 0% 4,186 1,654 310 325 7,755
RMC 27.50 27.50 27.50 26.14 27.50 1.36 5.2% 500 500 25.60 27.45 4,000
SHV 2,380 2,380 2,380 2,380 2,380 0 0% 220 0 0 2,380 3
TUM 163.50 170 160 161.87 160.99 -0.88 -0.54% 70,460 700 161 171.50 995
Today 154 shares of 1 companies of Tier 3 were traded for MNT 282,200.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1,850 1,850 1,800 1,850 1,850 0 0% 154 80 1,760 1,848 308
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024