• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2019-09-05

Today 104,095 shares of 9 companies of Tier 1 were traded for MNT 46,373,821.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 679 705 640 679.01 704.9 25.89 3.81% 3449 200 646 700 980
APU 510 510 505 508.1 506.58 -1.52 -0.3% 20859 1430 508 509 85477
GOV 280.1 285 280 280.3 280.02 -0.28 -0.1% 15643 100 279.1 280 2443
LEND 53.5 53.5 53 52 53.01 1.01 1.94% 10836 11385 52 53.95 982
MMX 2550 2550 2500 2550 2507 -43 -1.69% 230 30 2450 2580 420
MNDL 52 52 51.8 52 51.9 -0.1 -0.19% 36000 9100 52 54 100000
MNP 618 618 591 601 592.99 -8.01 -1.33% 3894 840 591 610 375
SUU 195 195 190 198 190 -8 -4.04% 9965 500 188 199 2173
TTL 6780 6800 6700 6800 6710 -90 -1.32% 3219 7 6700 6800 48
Today 97,944 shares of 16 companies of Tier 2 were traded for MNT 26,644,536.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1639 1639 1510 1496 1557 61 4.08% 7691 2846 1560 1599 352
ADB 70.95 70.95 68.5 70.01 68.68 -1.33 -1.9% 7028 200 68.2 70 5000
ADU 700 700 700 704 700 -4 -0.57% 84 50 670 700 6916
BAN 961 961.5 961 1020 961.29 -58.71 -5.76% 1269 25 965 1100 168
ETR 125 147 125 147 147 0 0% 106 1047 108 149 1026
GTL 14700 14700 14700 14020 14700 680 4.85% 232 4 14030 0
HBO 51 53 51 51 52.58 1.58 3.1% 12290 4963 50 0
HGN 65 65 65 75 65 -10 -13.33% 150 750 62 65 850
HRM 121 121 120 122.51 120 -2.51 -2.05% 2875 401 115.7 128.5 640
ITLS 79.1 80 79.1 79.76 80 0.24 0.3% 17190 380 79.1 80 269
MBW 330 330 325 338 325 -13 -3.85% 415 23 320 325 5357
MFC 68 68 64.5 65.33 64.57 -0.76 -1.16% 39038 1000 64.1 68 985
SUL 110000 110000 110000 100000 110000 10000 10% 26 6 100100 113900 3
TUM 171 171 160 170 161.87 -8.13 -4.78% 9476 320 162 172 150
UID 720 720 720 670 720 50 7.46% 5 2 670 715 39
UYN 600 600 600 635 600 -35 -5.51% 69 21 553 730 10
Today 1,313 shares of 3 companies of Tier 3 were traded for MNT 1,876,726.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 509 509 481.1 509 481.1 -27.9 -5.48% 250 30 481.1 500 521
INV 1850 1850 1800 1890 1850 -40 -2.12% 851 100 1755 1850 19159
SOR 860.01 860.01 860.01 977 860.01 -116.99 -11.97% 212 38 860 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024