• mn
IPO

Trade Reports

Index

48820

( -426.17 -0.87% )
Index Unit Change
Top 20 Index 48820 -426.17
MSE A Index 17673.8 -152.19
MSE B Index 14562.98 159.35

News

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

JUNE 26 TRADING REPORT

2025-06-26 16:48:28

 Total trade: MNT 42,416,454,610 (USD 11,846,848.00)

2019-09-05

Today 104,095 shares of 9 companies of Tier 1 were traded for MNT 46,373,821.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 679 705 640 679.01 704.90 25.89 3.81% 3,449 2,372,690 200 646 700 980
APU 510 510 505 508.10 506.58 -1.52 -0.3% 20,859 10,566,799 1,430 508 509 85,477
GOV 280.10 285 280 280.30 280.02 -0.28 -0.1% 15,643 4,380,951 100 279.10 280 2,443
LEND 53.50 53.50 53 52 53.01 1.01 1.94% 10,836 574,418 11,385 52 53.95 982
MMX 2,550 2,550 2,500 2,550 2,507 -43 -1.69% 230 577,100 30 2,450 2,580 420
MNDL 52 52 51.80 52 51.90 -0.10 -0.19% 36,000 1,868,005 9,100 52 54 100,000
MNP 618 618 591 601 592.99 -8.01 -1.33% 3,894 2,315,904 840 591 610 375
SUU 195 195 190 198 190 -8 -4.04% 9,965 1,894,614 500 188 199 2,173
TTL 6,780 6,800 6,700 6,800 6,710 -90 -1.32% 3,219 21,823,340 7 6,700 6,800 48
Today 97,944 shares of 16 companies of Tier 2 were traded for MNT 26,644,536.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,639 1,639 1,510 1,496 1,557 61 4.08% 7,691 11,982,401 2,846 1,560 1,599 352
ADB 70.95 70.95 68.50 70.01 68.68 -1.33 -1.9% 7,028 486,701 200 68.20 70 5,000
ADU 700 700 700 704 700 -4 -0.57% 84 58,800 50 670 700 6,916
BAN 961 961.50 961 1,020 961.29 -58.71 -5.76% 1,269 1,219,876 25 965 1,100 168
ETR 125 147 125 147 147 0 0% 106 14,416 1,047 108 149 1,026
GTL 14,700 14,700 14,700 14,020 14,700 680 4.85% 232 3,410,400 4 14,030 0 0
HBO 51 53 51 51 52.58 1.58 3.1% 12,290 646,156 4,963 50 0 0
HGN 65 65 65 75 65 -10 -13.33% 150 9,750 750 62 65 850
HRM 121 121 120 122.51 120 -2.51 -2.05% 2,875 346,000 401 115.70 128.50 640
ITLS 79.10 80 79.10 79.76 80 0.24 0.3% 17,190 1,370,160 380 79.10 80 269
MBW 330 330 325 338 325 -13 -3.85% 415 135,925 23 320 325 5,357
MFC 68 68 64.50 65.33 64.57 -0.76 -1.16% 39,038 2,520,625 1,000 64.10 68 985
SUL 110,000 110,000 110,000 100,000 110,000 10,000 10% 26 2,860,000 6 100,100 113,900 3
TUM 171 171 160 170 161.87 -8.13 -4.78% 9,476 1,538,326 320 162 172 150
UID 720 720 720 670 720 50 7.46% 5 3,600 2 670 715 39
UYN 600 600 600 635 600 -35 -5.51% 69 41,400 21 553 730 10
Today 1,313 shares of 3 companies of Tier 3 were traded for MNT 1,876,726.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 509 509 481.10 509 481.10 -27.90 -5.48% 250 120,554 30 481.10 500 521
INV 1,850 1,850 1,800 1,890 1,850 -40 -2.12% 851 1,573,850 100 1,755 1,850 19,159
SOR 860.01 860.01 860.01 977 860.01 -116.99 -11.97% 212 182,322 38 860 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025