• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-08-29

Today 142,233 shares of 9 companies of Tier 1 were traded for MNT 14,247,125.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 640.01 679 640.01 679 679 0 0% 1,195 1,000 640 679 36
APU 508 509 508 508 509 1 0.2% 5,944 900 508.01 509 8,782
BDS 850 850 850 833.22 850 16.78 2.01% 638 2,000 832 900 99
GOV 280 280 278 284 278.01 -5.99 -2.11% 11,970 11 278 280 28,160
LEND 53.90 54 53 54 53.05 -0.95 -1.76% 24,480 306 52 54 9,135
MIK 13,700 13,700 13,700 13,700 13,700 0 0% 2 15 11,550 13,700 5
MNDL 51.95 51.95 51.75 52 51.75 -0.25 -0.48% 97,300 1,300 51.75 52 22,400
SUU 198.90 198.90 198.90 199 198.90 -0.10 -0.05% 693 27 190 199 2,193
TTL 6,660 6,950 6,660 6,645 6,925 280 4.21% 11 5 6,660 6,945 110
Today 70,619 shares of 10 companies of Tier 2 were traded for MNT 20,645,470.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,298 1,298 1,202 1,298 1,268 -30 -2.31% 13,084 100 1,220 1,280 1,000
ADB 73.99 73.99 68.20 73 71.39 -1.61 -2.21% 24,888 661 68.60 72 7,500
BAN 1,100 1,100 1,100 1,100 1,100 0 0% 28 43 1,020 1,100 170
HBO 50 50 50 50.08 50 -0.08 -0.16% 13,000 4,963 50 52 5
ITLS 80 80 80 80 80 0 0% 7,360 4,000 79.50 84 4,975
JTB 70 70 70 70 70 0 0% 510 200 65 70 2,523
MBW 343.90 343.90 343.90 342.10 343.90 1.80 0.53% 500 574 312 344 779
MFC 68 69 68 69 68 -1 -1.45% 10,424 5,002 68.80 69 11,704
TUM 173 173 173 174.89 173 -1.89 -1.08% 527 1,405 169 173 473
UID 680 680 670 660 670.57 10.57 1.6% 298 1,719 670 750 300
Today 480 shares of 1 companies of Tier 3 were traded for MNT 919,200.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1,900 1,920 1,900 1,915 1,916 1 0.05% 480 1 1,753 1,920 365
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024