• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2019-08-29

Today 142,233 shares of 9 companies of Tier 1 were traded for MNT 14,247,125.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 640.01 679 640.01 679 679 0 0% 1195 1000 640 679 36
APU 508 509 508 508 509 1 0.2% 5944 900 508.01 509 8782
BDS 850 850 850 833.22 850 16.78 2.01% 638 2000 832 900 99
GOV 280 280 278 284 278.01 -5.99 -2.11% 11970 11 278 280 28160
LEND 53.9 54 53 54 53.05 -0.95 -1.76% 24480 306 52 54 9135
MIK 13700 13700 13700 13700 13700 0 0% 2 15 11550 13700 5
MNDL 51.95 51.95 51.75 52 51.75 -0.25 -0.48% 97300 1300 51.75 52 22400
SUU 198.9 198.9 198.9 199 198.9 -0.1 -0.05% 693 27 190 199 2193
TTL 6660 6950 6660 6645 6925 280 4.21% 11 5 6660 6945 110
Today 70,619 shares of 10 companies of Tier 2 were traded for MNT 20,645,470.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1298 1298 1202 1298 1268 -30 -2.31% 13084 100 1220 1280 1000
ADB 73.99 73.99 68.2 73 71.39 -1.61 -2.21% 24888 661 68.6 72 7500
BAN 1100 1100 1100 1100 1100 0 0% 28 43 1020 1100 170
HBO 50 50 50 50.08 50 -0.08 -0.16% 13000 4963 50 52 5
ITLS 80 80 80 80 80 0 0% 7360 4000 79.5 84 4975
JTB 70 70 70 70 70 0 0% 510 200 65 70 2523
MBW 343.9 343.9 343.9 342.1 343.9 1.8 0.53% 500 574 312 344 779
MFC 68 69 68 69 68 -1 -1.45% 10424 5002 68.8 69 11704
TUM 173 173 173 174.89 173 -1.89 -1.08% 527 1405 169 173 473
UID 680 680 670 660 670.57 10.57 1.6% 298 1719 670 750 300
Today 480 shares of 1 companies of Tier 3 were traded for MNT 919,200.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1900 1920 1900 1915 1916 1 0.05% 480 1 1753 1920 365
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024