• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2019-08-29

Today 142,233 shares of 9 companies of Tier 1 were traded for MNT 14,247,125.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 640.01 679 640.01 679 679 0 0% 1,195 767,346 1,000 640 679 36
APU 508 509 508 508 509 1 0.2% 5,944 3,020,740 900 508.01 509 8,782
BDS 850 850 850 833.22 850 16.78 2.01% 638 542,300 2,000 832 900 99
GOV 280 280 278 284 278.01 -5.99 -2.11% 11,970 3,331,992 11 278 280 28,160
LEND 53.90 54 53 54 53.05 -0.95 -1.76% 24,480 1,302,824 306 52 54 9,135
MIK 13,700 13,700 13,700 13,700 13,700 0 0% 2 27,400 15 11,550 13,700 5
MNDL 51.95 51.95 51.75 52 51.75 -0.25 -0.48% 97,300 5,040,525 1,300 51.75 52 22,400
SUU 198.90 198.90 198.90 199 198.90 -0.10 -0.05% 693 137,838 27 190 199 2,193
TTL 6,660 6,950 6,660 6,645 6,925 280 4.21% 11 76,160 5 6,660 6,945 110
Today 70,619 shares of 10 companies of Tier 2 were traded for MNT 20,645,470.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 1,298 1,298 1,202 1,298 1,268 -30 -2.31% 13,084 16,369,942 100 1,220 1,280 1,000
ADB 73.99 73.99 68.20 73 71.39 -1.61 -2.21% 24,888 1,798,444 661 68.60 72 7,500
BAN 1,100 1,100 1,100 1,100 1,100 0 0% 28 30,800 43 1,020 1,100 170
HBO 50 50 50 50.08 50 -0.08 -0.16% 13,000 650,000 4,963 50 52 5
ITLS 80 80 80 80 80 0 0% 7,360 588,800 4,000 79.50 84 4,975
JTB 70 70 70 70 70 0 0% 510 35,700 200 65 70 2,523
MBW 343.90 343.90 343.90 342.10 343.90 1.80 0.53% 500 171,950 574 312 344 779
MFC 68 69 68 69 68 -1 -1.45% 10,424 708,833 5,002 68.80 69 11,704
TUM 173 173 173 174.89 173 -1.89 -1.08% 527 91,171 1,405 169 173 473
UID 680 680 670 660 670.57 10.57 1.6% 298 199,830 1,719 670 750 300
Today 480 shares of 1 companies of Tier 3 were traded for MNT 919,200.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INV 1,900 1,920 1,900 1,915 1,916 1 0.05% 480 919,200 1 1,753 1,920 365
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025