• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-08-22

Today 206,853 shares of 7 companies of Tier 1 were traded for MNT 27,124,756.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 535 535 520 530.12 520 -10.12 -1.91% 18,563 50 516 525 2,000
BNG 27,800 27,800 27,800 28,100 27,800 -300 -1.07% 84 3 27,000 27,900 44
GOV 285 290 280 285.29 285.99 0.70 0.25% 17,047 100 280.50 285 20,050
LEND 58 58 51.21 54.36 53.75 -0.61 -1.12% 105,596 1,166 51.50 57.99 7,000
MNDL 52.35 52.35 51.70 52.35 52.10 -0.25 -0.48% 58,600 10,000 51.75 52 9,000
SUU 197 197 197 197 197 0 0% 6,930 1,665 195 200 12,173
TTL 6,830 6,860 6,830 6,500 6,840 340 5.23% 33 8 6,700 6,860 47
Today 179,350 shares of 11 companies of Tier 2 were traded for MNT 142,731,671.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,395 1,395 1,340 1,395 1,355 -40 -2.87% 97,472 336 1,350 1,395 2,579
ADB 75 75 70 75 70.40 -4.60 -6.13% 13,765 134 68.10 70 614
BAN 1,200 1,200 1,200 1,200 1,200 0 0% 25 50 1,025 1,200 147
HGN 77 77 77 70 77 7 10% 100 0 0 76 2,000
HRM 127 129 127 127 127.54 0.54 0.43% 1,413 950 122.50 129 2,620
ITLS 85 85 80 84 82.10 -1.90 -2.26% 15,319 339 80 85 30,184
JTB 70 70 70 63.01 70 6.99 11.09% 108 50 63.01 70 892
MBW 340 348 340 348.98 345 -3.98 -1.14% 2,219 100 306.10 345 1,000
MFC 65.01 68 65.01 67 66.31 -0.69 -1.03% 1,441 1,746 65 68 22,623
TUM 169 174 160 173.73 162.01 -11.72 -6.75% 47,339 1,000 155.20 174 7,055
UID 700 700 700 700 700 0 0% 149 742 700 797 200
Today 710 shares of 1 companies of Tier 3 were traded for MNT 1,339,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1,880 1,910 1,880 1,901 1,907 6 0.32% 710 1 1,752 1,900 130
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024