• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2019-08-22

Today 206,853 shares of 7 companies of Tier 1 were traded for MNT 27,124,756.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 535 535 520 530.12 520 -10.12 -1.91% 18563 50 516 525 2000
BNG 27800 27800 27800 28100 27800 -300 -1.07% 84 3 27000 27900 44
GOV 285 290 280 285.29 285.99 0.7 0.25% 17047 100 280.5 285 20050
LEND 58 58 51.21 54.36 53.75 -0.61 -1.12% 105596 1166 51.5 57.99 7000
MNDL 52.35 52.35 51.7 52.35 52.1 -0.25 -0.48% 58600 10000 51.75 52 9000
SUU 197 197 197 197 197 0 0% 6930 1665 195 200 12173
TTL 6830 6860 6830 6500 6840 340 5.23% 33 8 6700 6860 47
Today 179,350 shares of 11 companies of Tier 2 were traded for MNT 142,731,671.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1395 1395 1340 1395 1355 -40 -2.87% 97472 336 1350 1395 2579
ADB 75 75 70 75 70.4 -4.6 -6.13% 13765 134 68.1 70 614
BAN 1200 1200 1200 1200 1200 0 0% 25 50 1025 1200 147
HGN 77 77 77 70 77 7 10% 100 0 76 2000
HRM 127 129 127 127 127.54 0.54 0.43% 1413 950 122.5 129 2620
ITLS 85 85 80 84 82.1 -1.9 -2.26% 15319 339 80 85 30184
JTB 70 70 70 63.01 70 6.99 11.09% 108 50 63.01 70 892
MBW 340 348 340 348.98 345 -3.98 -1.14% 2219 100 306.1 345 1000
MFC 65.01 68 65.01 67 66.31 -0.69 -1.03% 1441 1746 65 68 22623
TUM 169 174 160 173.73 162.01 -11.72 -6.75% 47339 1000 155.2 174 7055
UID 700 700 700 700 700 0 0% 149 742 700 797 200
Today 710 shares of 1 companies of Tier 3 were traded for MNT 1,339,000.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INV 1880 1910 1880 1901 1907 6 0.32% 710 1 1752 1900 130
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024