• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-08-16

Today 84,149 shares of 9 companies of Tier 1 were traded for MNT 16,039,654.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 704 704 704 654.03 704 49.97 7.64% 1,000 100 636 702 1,000
APU 533.01 539 530 533 531.25 -1.75 -0.33% 6,847 2,734 530 538 29,213
GOV 291 292.99 290 291.15 292.99 1.84 0.63% 11,045 70 290.50 295.80 192
LEND 55 60 55 55.82 57.10 1.28 2.29% 37,810 1,006 57 60.50 840
MMX 2,508 2,508 2,450 2,506 2,495 -11 -0.44% 150 7 2,455 2,680 502
MNDL 52.50 52.50 52.45 52 52.50 0.50 0.96% 25,700 11,000 52 52.50 102,700
MNP 550 550 550 550 550 0 0% 1,000 500 550 599.98 360
SUU 200 200 200 200 200 0 0% 2 110 198 200 11,843
TTL 6,700 6,800 6,700 6,540 6,775 235 3.59% 595 10 6,600 6,800 50
Today 148,530 shares of 12 companies of Tier 2 were traded for MNT 38,859,659.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1,550 1,550 1,450 1,600 1,499 -101 -6.31% 19,265 20 1,470 1,500 12,015
ADB 76 77.79 73.11 77.67 77.45 -0.22 -0.28% 21,521 8,352 73.11 77.79 15,745
ADU 707 707 707 700 707 7 1% 320 4 701 707 670
BAN 1,150 1,280 1,150 1,116 1,280 164 14.7% 1,437 153 1,150 0 0
EER 3,200 3,200 3,200 3,200 3,200 0 0% 70 65 3,200 3,600 276
ITLS 82.30 82.30 82.10 84 82.10 -1.90 -2.26% 1,200 208 82.10 85 33,229
MBW 357.99 357.99 357.99 357.99 357.99 0 0% 8,600 197 350 357.99 1,246
MFC 67 67 67 67 67 0 0% 10 1,000 64.25 67 994
MRX 23 23 22 22 22.88 0.88 4% 33,181 1,229 22 24 2,879
RMC 28 28 27.90 28 28 0 0% 59,936 10,000 25 28 41,750
TUM 176 176 174 176 174.30 -1.70 -0.97% 2,950 100 171.10 174 10,328
UID 700 700 700 660 700 40 6.06% 40 18 680 750 149
Today 3,710 shares of 3 companies of Tier 3 were traded for MNT 2,595,300.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,700 1,700 1,700 1,890 1,700 -190 -10.05% 50 0 0 1,700 20
ERDN 517 530 515 527.69 515.76 -11.93 -2.26% 3,210 200 515 530 1,961
INV 1,900 1,900 1,899 1,920 1,900 -20 -1.04% 450 20 1,825 1,900 1,850
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024