• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2019-08-16

Today 84,149 shares of 9 companies of Tier 1 were traded for MNT 16,039,654.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 704 704 704 654.03 704 49.97 7.64% 1000 100 636 702 1000
APU 533.01 539 530 533 531.25 -1.75 -0.33% 6847 2734 530 538 29213
GOV 291 292.99 290 291.15 292.99 1.84 0.63% 11045 70 290.5 295.8 192
LEND 55 60 55 55.82 57.1 1.28 2.29% 37810 1006 57 60.5 840
MMX 2508 2508 2450 2506 2495 -11 -0.44% 150 7 2455 2680 502
MNDL 52.5 52.5 52.45 52 52.5 0.5 0.96% 25700 11000 52 52.5 102700
MNP 550 550 550 550 550 0 0% 1000 500 550 599.98 360
SUU 200 200 200 200 200 0 0% 2 110 198 200 11843
TTL 6700 6800 6700 6540 6775 235 3.59% 595 10 6600 6800 50
Today 148,530 shares of 12 companies of Tier 2 were traded for MNT 38,859,659.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 1550 1550 1450 1600 1499 -101 -6.31% 19265 20 1470 1500 12015
ADB 76 77.79 73.11 77.67 77.45 -0.22 -0.28% 21521 8352 73.11 77.79 15745
ADU 707 707 707 700 707 7 1% 320 4 701 707 670
BAN 1150 1280 1150 1116 1280 164 14.7% 1437 153 1150 0
EER 3200 3200 3200 3200 3200 0 0% 70 65 3200 3600 276
ITLS 82.3 82.3 82.1 84 82.1 -1.9 -2.26% 1200 208 82.1 85 33229
MBW 357.99 357.99 357.99 357.99 357.99 0 0% 8600 197 350 357.99 1246
MFC 67 67 67 67 67 0 0% 10 1000 64.25 67 994
MRX 23 23 22 22 22.88 0.88 4% 33181 1229 22 24 2879
RMC 28 28 27.9 28 28 0 0% 59936 10000 25 28 41750
TUM 176 176 174 176 174.3 -1.7 -0.97% 2950 100 171.1 174 10328
UID 700 700 700 660 700 40 6.06% 40 18 680 750 149
Today 3,710 shares of 3 companies of Tier 3 were traded for MNT 2,595,300.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1700 1700 1700 1890 1700 -190 -10.05% 50 0 1700 20
ERDN 517 530 515 527.69 515.76 -11.93 -2.26% 3210 200 515 530 1961
INV 1900 1900 1899 1920 1900 -20 -1.04% 450 20 1825 1900 1850
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024