• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2019-08-06

Today 198,709 shares of 9 companies of Tier 1 were traded for MNT 23,590,468.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 700 700 707 700 -7 -0.99% 20 50 660 700 1427
APU 555 560 555 555.54 560 4.46 0.8% 8374 10 556 560 11084
BNG 27000 27000 27000 27000 27000 0 0% 12 3 27000 28200 30
GOV 322 323 309 320.14 309.36 -10.78 -3.37% 24227 100 309 310 3144
LEND 61 61.4 60 61 60.04 -0.96 -1.57% 22183 11180 59 60.05 932
MNDL 52 52.5 52 52 52 0 0% 139100 16300 52 52.4 71100
SUU 203 203 195 202 195.33 -6.67 -3.3% 4696 1000 196 203 2460
TCK 17000 17000 17000 17000 17000 0 0% 78 80 16000 17000 22
TTL 6700 6700 6600 6510 6635 125 1.92% 19 200 6500 6700 5
Today 32,663 shares of 9 companies of Tier 2 were traded for MNT 5,202,436.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 77.5 77.8 76 77.8 76.22 -1.58 -2.03% 542 4456 77 77.8 1975
EER 3200 3200 3200 3458 3200 -258 -7.46% 64 197 3200 3800 184
HBO 50 50 50 50 50 0 0% 1256 3744 50 55.55 5000
HRM 120 120 115.5 120 119.45 -0.55 -0.46% 114 2000 115.6 120 1200
ITLS 84 84 84 85 84 -1 -1.18% 5100 1440 83 85 296
JTB 60 65 60 65 65 0 0% 385 2000 63 71.5 3040
MBW 359 359 359 357.99 359 1.01 0.28% 5062 438 359 360 5000
MFC 65 65 65 65.09 65 -0.09 -0.14% 8377 1300 64.06 65 28003
TUM 178.9 178.9 175.1 179.5 175.32 -4.18 -2.33% 11763 4597 175.1 178 10000
Today 3,632 shares of 2 companies of Tier 3 were traded for MNT 6,649,050.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 350 350 350 375 350 -25 -6.67% 80 0 431 10
INV 1840 1900 1835 1866 1869 3 0.16% 3552 40 1813 1910 600
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024