• mn
IPO

Trade Reports

Index

49580.4

( 68.74 0.14% )
Index Unit Change
Top 20 Index 49580.4 68.74
MSE A Index 18110.03 15.2
MSE B Index 14564.76 51.17

News

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

DIVIDEND DECLARATION BY "JUULCHIN DUTY FREE" JSC

2025-05-15 14:09:40

MNT 4,140 per share, totaling MNT 270,598,680, will be distributed as dividends and paid in cash to shareholders. 

2019-08-06

Today 198,709 shares of 9 companies of Tier 1 were traded for MNT 23,590,468.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 700 700 700 707 700 -7 -0.99% 20 14,000 50 660 700 1,427
APU 555 560 555 555.54 560 4.46 0.8% 8,374 4,665,733 10 556 560 11,084
BNG 27,000 27,000 27,000 27,000 27,000 0 0% 12 324,000 3 27,000 28,200 30
GOV 322 323 309 320.14 309.36 -10.78 -3.37% 24,227 7,642,736 100 309 310 3,144
LEND 61 61.40 60 61 60.04 -0.96 -1.57% 22,183 1,333,367 11,180 59 60.05 932
MNDL 52 52.50 52 52 52 0 0% 139,100 7,238,200 16,300 52 52.40 71,100
SUU 203 203 195 202 195.33 -6.67 -3.3% 4,696 920,332 1,000 196 203 2,460
TCK 17,000 17,000 17,000 17,000 17,000 0 0% 78 1,326,000 80 16,000 17,000 22
TTL 6,700 6,700 6,600 6,510 6,635 125 1.92% 19 126,100 200 6,500 6,700 5
Today 32,663 shares of 9 companies of Tier 2 were traded for MNT 5,202,436.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 77.50 77.80 76 77.80 76.22 -1.58 -2.03% 542 41,568 4,456 77 77.80 1,975
EER 3,200 3,200 3,200 3,458 3,200 -258 -7.46% 64 204,800 197 3,200 3,800 184
HBO 50 50 50 50 50 0 0% 1,256 62,800 3,744 50 55.55 5,000
HRM 120 120 115.50 120 119.45 -0.55 -0.46% 114 13,617 2,000 115.60 120 1,200
ITLS 84 84 84 85 84 -1 -1.18% 5,100 428,400 1,440 83 85 296
JTB 60 65 60 65 65 0 0% 385 23,130 2,000 63 71.50 3,040
MBW 359 359 359 357.99 359 1.01 0.28% 5,062 1,817,258 438 359 360 5,000
MFC 65 65 65 65.09 65 -0.09 -0.14% 8,377 544,505 1,300 64.06 65 28,003
TUM 178.90 178.90 175.10 179.50 175.32 -4.18 -2.33% 11,763 2,066,358 4,597 175.10 178 10,000
Today 3,632 shares of 2 companies of Tier 3 were traded for MNT 6,649,050.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHR 350 350 350 375 350 -25 -6.67% 80 28,000 0 0 431 10
INV 1,840 1,900 1,835 1,866 1,869 3 0.16% 3,552 6,621,050 40 1,813 1,910 600
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025