• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-08-06

Today 198,709 shares of 9 companies of Tier 1 were traded for MNT 23,590,468.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 700 700 707 700 -7 -0.99% 20 50 660 700 1,427
APU 555 560 555 555.54 560 4.46 0.8% 8,374 10 556 560 11,084
BNG 27,000 27,000 27,000 27,000 27,000 0 0% 12 3 27,000 28,200 30
GOV 322 323 309 320.14 309.36 -10.78 -3.37% 24,227 100 309 310 3,144
LEND 61 61.40 60 61 60.04 -0.96 -1.57% 22,183 11,180 59 60.05 932
MNDL 52 52.50 52 52 52 0 0% 139,100 16,300 52 52.40 71,100
SUU 203 203 195 202 195.33 -6.67 -3.3% 4,696 1,000 196 203 2,460
TCK 17,000 17,000 17,000 17,000 17,000 0 0% 78 80 16,000 17,000 22
TTL 6,700 6,700 6,600 6,510 6,635 125 1.92% 19 200 6,500 6,700 5
Today 32,663 shares of 9 companies of Tier 2 were traded for MNT 5,202,436.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 77.50 77.80 76 77.80 76.22 -1.58 -2.03% 542 4,456 77 77.80 1,975
EER 3,200 3,200 3,200 3,458 3,200 -258 -7.46% 64 197 3,200 3,800 184
HBO 50 50 50 50 50 0 0% 1,256 3,744 50 55.55 5,000
HRM 120 120 115.50 120 119.45 -0.55 -0.46% 114 2,000 115.60 120 1,200
ITLS 84 84 84 85 84 -1 -1.18% 5,100 1,440 83 85 296
JTB 60 65 60 65 65 0 0% 385 2,000 63 71.50 3,040
MBW 359 359 359 357.99 359 1.01 0.28% 5,062 438 359 360 5,000
MFC 65 65 65 65.09 65 -0.09 -0.14% 8,377 1,300 64.06 65 28,003
TUM 178.90 178.90 175.10 179.50 175.32 -4.18 -2.33% 11,763 4,597 175.10 178 10,000
Today 3,632 shares of 2 companies of Tier 3 were traded for MNT 6,649,050.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 350 350 350 375 350 -25 -6.67% 80 0 0 431 10
INV 1,840 1,900 1,835 1,866 1,869 3 0.16% 3,552 40 1,813 1,910 600
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024