• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-07-25

Today 220,477 shares of 11 companies of Tier 1 were traded for MNT 30,538,164.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 566 568.90 560 566 560.91 -5.09 -0.9% 17,377 1,551 560 569 700
BDS 833 833 833 832.34 833 0.66 0.08% 100 1,900 833 940 10
BNG 26,800 26,800 26,800 27,000 26,800 -200 -0.74% 5 8 26,800 28,200 30
GOV 288 288 280.01 289.88 283.90 -5.98 -2.06% 22,309 4,992 281 288 2,725
LEND 63 63.95 60.11 62.27 63.19 0.92 1.48% 153,100 4 60.51 63.95 19,350
MIK 11,090 11,100 11,000 12,330 11,020 -1,310 -10.62% 85 25 11,010 13,990 25
MMX 2,506 2,506 2,506 2,690 2,506 -184 -6.84% 152 101 2,505 2,689 82
MNDL 51.70 51.80 51.65 51.90 51.80 -0.10 -0.19% 26,800 12,000 51.50 52.40 10,000
SUU 195.01 195.01 195 200.18 195 -5.18 -2.59% 260 20 200 202 1,467
TCK 18,500 18,500 18,500 17,000 18,500 1,500 8.82% 2 6 17,000 18,500 13
TTL 7,200 7,300 7,115 7,200 7,115 -85 -1.18% 287 50 7,100 7,300 69
Today 103,955 shares of 12 companies of Tier 2 were traded for MNT 26,013,089.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 77 77 77 77.99 77 -0.99 -1.27% 91 2,850 73.10 77 128
ADU 709.98 709.98 708 680.79 708 27.21 4% 10 125 682 709.98 693
BAN 1,000 1,000 1,000 1,000 1,000 0 0% 20 430 1,000 1,196 5
GTL 16,100 16,100 16,000 16,130 16,000 -130 -0.81% 15 0 0 0 0
HBO 50 50 50 50 50 0 0% 1,262 50 50 61.98 20,900
JTB 69.09 69.09 69.09 69.09 69.09 0 0% 1,000 10 70 71.50 3,040
MBW 360 361 360 360 360.16 0.16 0.04% 53,810 1,300 331 360 23,545
MFC 70.40 70.40 70 70.37 70 -0.37 -0.53% 9,942 1,200 69 70 6,797
NKT 60 60 60 70 60 -10 -14.29% 173 557 60 92 10
RMC 30 30 28 28 28 0 0% 7,908 1,401 27 30 5,550
TUM 177 180 176 176.12 177.69 1.57 0.89% 29,575 5,553 176 180.20 1,948
UID 501 501 501 511.48 501 -10.48 -2.05% 149 5 500 512 656
Today 3,077 shares of 2 companies of Tier 3 were traded for MNT 3,611,385.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 500 500 475 489.32 478.39 -10.93 -2.23% 1,461 210 476 500 1,612
INV 1,770 1,820 1,770 1,805 1,813 8 0.44% 1,616 5 1,801 1,825 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024