• mn
IPO

Trade Reports

Index

43707.55

( 378.78 0.87% )
Index Unit Change
Top 20 Index 43707.55 378.78
MSE A Index 17025.55 36.87
MSE B Index 12090.76 -30.48

News

WEEKLY REPORT

2024-04-29 14:42:54

During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities, coal, and iron ore were traded on the MSE.

CHICAGO MERCANTILE EXCHANGE AND “MONGOLIAN STOCK EXCHANGE” JSC HELD AN OFFICIAL MEETING

2024-04-29 10:53:13

A representative of "Mongolian Stock Exchange" JSC is working in United States as part of the joint event “Mongolian Investment Week” which started on April 22 in New York City, USA.

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

2019-07-22

Today 202,061 shares of 10 companies of Tier 1 were traded for MNT 37,051,374.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 715 715 700 737 715 -22 -2.99% 4433 100 681 714 2869
APU 572 572 562 572 562.89 -9.11 -1.59% 14858 5000 561.3 567.98 337
BDS 890 890 890 821 890 69 8.4% 3 2000 831 890 69
BNG 27000 27000 27000 27000 27000 0 0% 6 50 27000 28200 30
GOV 292 292 290.1 291.33 290.48 -0.85 -0.29% 36749 2500 290.01 292 3377
LEND 64.85 64.97 62 64.95 63.96 -0.99 -1.52% 22749 3 61.11 64.97 202
MNDL 52 52.4 51.6 51.5 51.7 0.2 0.39% 93400 20900 51.65 52.5 30000
MNP 600 600 600 595 600 5 0.84% 300 210 590 600 5480
SUU 190 200 190 190.68 200 9.32 4.89% 29220 2000 196 200 802
TTL 7015 7015 7000 7165 7000 -165 -2.3% 343 54 7010 7300 73
Today 154,429 shares of 6 companies of Tier 2 were traded for MNT 16,700,350.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 79.89 79.89 79.89 79.9 79.89 -0.01 -0.01% 1000 125 77 78 437
ADU 707 709 707 706 707.8 1.8 0.25% 1627 500 680.1 710 60
ITLS 87.98 87.98 84 87.99 84.02 -3.97 -4.51% 11358 2550 83.5 87.93 1000
MBW 318 319 318 318 319 1 0.31% 13901 739 319 319.9 1499
MFC 71.57 71.57 70.2 71.57 70.24 -1.33 -1.86% 115448 4200 70.15 70.5 152000
TUM 179 179 176 180.05 176.92 -3.13 -1.74% 11095 265 176.01 180.4 2985
Today 1,718 shares of 4 companies of Tier 3 were traded for MNT 2,700,082.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 488 488 488 488 488 0 0% 200 95 480 488 2830
HSX 450 450 450 400 450 50 12.5% 70 228 400 700 30
INV 1799 1800 1720 1764 1775 11 0.62% 1446 30 1659 1810 667
TSA 1625 1625 1625 1900 1625 -275 -14.47% 2 28 1625 2100 30
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024