• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-07-22

Today 202,061 shares of 10 companies of Tier 1 were traded for MNT 37,051,374.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 715 715 700 737 715 -22 -2.99% 4,433 100 681 714 2,869
APU 572 572 562 572 562.89 -9.11 -1.59% 14,858 5,000 561.30 567.98 337
BDS 890 890 890 821 890 69 8.4% 3 2,000 831 890 69
BNG 27,000 27,000 27,000 27,000 27,000 0 0% 6 50 27,000 28,200 30
GOV 292 292 290.10 291.33 290.48 -0.85 -0.29% 36,749 2,500 290.01 292 3,377
LEND 64.85 64.97 62 64.95 63.96 -0.99 -1.52% 22,749 3 61.11 64.97 202
MNDL 52 52.40 51.60 51.50 51.70 0.20 0.39% 93,400 20,900 51.65 52.50 30,000
MNP 600 600 600 595 600 5 0.84% 300 210 590 600 5,480
SUU 190 200 190 190.68 200 9.32 4.89% 29,220 2,000 196 200 802
TTL 7,015 7,015 7,000 7,165 7,000 -165 -2.3% 343 54 7,010 7,300 73
Today 154,429 shares of 6 companies of Tier 2 were traded for MNT 16,700,350.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 79.89 79.89 79.89 79.90 79.89 -0.01 -0.01% 1,000 125 77 78 437
ADU 707 709 707 706 707.80 1.80 0.25% 1,627 500 680.10 710 60
ITLS 87.98 87.98 84 87.99 84.02 -3.97 -4.51% 11,358 2,550 83.50 87.93 1,000
MBW 318 319 318 318 319 1 0.31% 13,901 739 319 319.90 1,499
MFC 71.57 71.57 70.20 71.57 70.24 -1.33 -1.86% 115,448 4,200 70.15 70.50 152,000
TUM 179 179 176 180.05 176.92 -3.13 -1.74% 11,095 265 176.01 180.40 2,985
Today 1,718 shares of 4 companies of Tier 3 were traded for MNT 2,700,082.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 488 488 488 488 488 0 0% 200 95 480 488 2,830
HSX 450 450 450 400 450 50 12.5% 70 228 400 700 30
INV 1,799 1,800 1,720 1,764 1,775 11 0.62% 1,446 30 1,659 1,810 667
TSA 1,625 1,625 1,625 1,900 1,625 -275 -14.47% 2 28 1,625 2,100 30
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024