• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2019-07-10

Today 91,080 shares of 8 companies of Tier 1 were traded for MNT 31,300,810.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 705.1 739.9 700.3 740.98 739.9 -1.08 -0.15% 1532 282 700.3 739.9 693
APU 573.99 573.99 567 566.94 571.01 4.07 0.72% 6740 50 567.01 573.99 3340
BNG 27000 27000 27000 27100 27000 -100 -0.37% 10 4 27000 28200 30
GOV 295 295 291.4 291.72 292.3 0.58 0.2% 13350 60 293 295 12540
LEND 64.97 64.97 61.05 63.45 64.93 1.48 2.33% 66265 923 62.5 64.96 22980
MMX 2690 2690 2690 2650 2690 40 1.51% 5 116 2505 2685 72
SUU 199.99 200 199.99 199.99 199.99 0 0% 765 101 195 200 9590
TTL 7370 7400 7320 7300 7395 95 1.3% 2413 100 7300 7400 461
Today 43,625 shares of 10 companies of Tier 2 were traded for MNT 271,925,933.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 79 79 79 79.9 79 -0.9 -1.13% 334 500 77 79 19666
ADU 706 706 706 706 706 0 0% 100 1000 673 706 414
ITLS 88 88 88 85 88 3 3.53% 300 900 84.2 88 9510
MBW 315 318 306.01 315 317.99 2.99 0.95% 29813 419 306.01 318 2982
MFC 71.59 71.59 71.59 71 71.59 0.59 0.83% 500 10000 71 71.58 7900
RMC 30 30 30 30 30 0 0% 50 560 28 30 6574
TUM 183 183 182 183 182.84 -0.16 -0.09% 635 390 183 187 9835
UBH 23000 23000 23000 20000 23000 3000 15% 11400 0 0 0 0
UID 535 535 535 536 535 -1 -0.19% 123 108 502 534 508
UYN 600 600 600 600 600 0 0% 370 1096 600 747.5 1120
Today 82 shares of 3 companies of Tier 3 were traded for MNT 105,446.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 488 488 488 449.01 488 38.99 8.68% 30 300 450 488 200
HBZ 427.89 427.89 427.89 372.08 427.89 55.81 15% 2 146 427.89 0
INV 1799 1799 1799 1813 1799 -14 -0.77% 50 124 1770 1799 568
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 437500 shares that are worth 7,000,000,000 were conducted.
№ Symbol Volume High Low Last price
1 MIK 437500 16,000 16,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024