• mn
IPO

Trade Reports

Index

48589.58

( -110.12 -0.23% )
Index Unit Change
Top 20 Index 48589.58 -110.12
MSE A Index 18084.64 -81.3
MSE B Index 14458.53 88.44

News

AUGUST 22 TRADING REPORT

2025-08-22 17:50:37

Total trade: MNT 78,639,197,470 (USD 21,882,455.03)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

2025-08-21 17:32:28

The secondary market trading of these securities has officially commenced today (August 21, 2025) under the following details:

AUGUST 21 TRADING REPORT

2025-08-21 16:38:41

Total trade: MNT 15,536,612,459 (USD 4,323,652.37)

2019-07-10

Today 91,080 shares of 8 companies of Tier 1 were traded for MNT 31,300,810.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 705.10 739.90 700.30 740.98 739.90 -1.08 -0.15% 1,532 1,077,637 282 700.30 739.90 693
APU 573.99 573.99 567 566.94 571.01 4.07 0.72% 6,740 3,833,067 50 567.01 573.99 3,340
BNG 27,000 27,000 27,000 27,100 27,000 -100 -0.37% 10 270,000 4 27,000 28,200 30
GOV 295 295 291.40 291.72 292.30 0.58 0.2% 13,350 3,911,245 60 293 295 12,540
LEND 64.97 64.97 61.05 63.45 64.93 1.48 2.33% 66,265 4,195,309 923 62.50 64.96 22,980
MMX 2,690 2,690 2,690 2,650 2,690 40 1.51% 5 13,450 116 2,505 2,685 72
SUU 199.99 200 199.99 199.99 199.99 0 0% 765 152,992 101 195 200 9,590
TTL 7,370 7,400 7,320 7,300 7,395 95 1.3% 2,413 17,847,110 100 7,300 7,400 461
Today 43,625 shares of 10 companies of Tier 2 were traded for MNT 271,925,933.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 79 79 79 79.90 79 -0.90 -1.13% 334 26,386 500 77 79 19,666
ADU 706 706 706 706 706 0 0% 100 70,600 1,000 673 706 414
ITLS 88 88 88 85 88 3 3.53% 300 26,400 900 84.20 88 9,510
MBW 315 318 306.01 315 317.99 2.99 0.95% 29,813 9,161,342 419 306.01 318 2,982
MFC 71.59 71.59 71.59 71 71.59 0.59 0.83% 500 35,795 10,000 71 71.58 7,900
RMC 30 30 30 30 30 0 0% 50 1,500 560 28 30 6,574
TUM 183 183 182 183 182.84 -0.16 -0.09% 635 116,105 390 183 187 9,835
UBH 23,000 23,000 23,000 20,000 23,000 3,000 15% 11,400 262,200,000 0 0 0 0
UID 535 535 535 536 535 -1 -0.19% 123 65,805 108 502 534 508
UYN 600 600 600 600 600 0 0% 370 222,000 1,096 600 747.50 1,120
Today 82 shares of 3 companies of Tier 3 were traded for MNT 105,446.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 488 488 488 449.01 488 38.99 8.68% 30 14,640 300 450 488 200
HBZ 427.89 427.89 427.89 372.08 427.89 55.81 15% 2 856 146 427.89 0 0
INV 1,799 1,799 1,799 1,813 1,799 -14 -0.77% 50 89,950 124 1,770 1,799 568
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 437500 shares that are worth 7,000,000,000 were conducted.
№ Symbol Volume High Low Last price
1 MIK 437,500 16,000 16,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025