• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-07-01

Today 434,893 shares of 9 companies of Tier 1 were traded for MNT 295,906,115.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700.01 720 690 769.35 690 -79.35 -10.31% 5,751 650 680 720 300
APU 582 582 566.06 582.83 566.14 -16.69 -2.86% 2,104 843 566.06 593.90 2,000
BDS 780 780 775 820 775 -45 -5.49% 254,037 45 780 820 18
GOV 295 295 291 294.31 292.40 -1.91 -0.65% 31,059 2,000 289 295 52,432
LEND 63 63 61 64.97 63 -1.97 -3.03% 43,073 31,431 61 63 22,041
MNDL 51 51 50.85 51.45 50.95 -0.50 -0.97% 87,900 20,000 50.85 51.50 5,100
MNP 588 640 588 691.16 638.20 -52.96 -7.66% 328 91 582 600 1,660
SUU 183.20 183.20 183.20 188.83 183.20 -5.63 -2.98% 150 870 184 194 981
TTL 7,410 7,420 7,350 7,385 7,400 15 0.2% 10,491 18 7,400 7,415 50
Today 191,812 shares of 17 companies of Tier 2 were traded for MNT 41,521,599.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 74.03 81 74.03 81.83 80.69 -1.14 -1.39% 8,030 150 75 80.50 56,000
ATR 58,000 58,000 58,000 60,000 58,000 -2,000 -3.33% 20 10 50,000 58,000 27
BUK 310 310 310 315 310 -5 -1.59% 200 115 280 310 1,309
DHU 3,940 3,940 3,940 4,300 3,940 -360 -8.37% 1 4 3,700 3,950 287
EER 3,599 3,599 3,599 3,200 3,599 399 12.47% 1 361 3,200 0 0
ETR 152 152 152 132.25 152 19.75 14.93% 554 9,400 90 200 10
HBO 56 56 56 54.14 56 1.86 3.44% 1,120 36 52 56 980
HGN 82.01 82.01 82.01 83 82.01 -0.99 -1.19% 850 1,000 61 83 1,050
ITLS 86 86 86 85.48 86 0.52 0.61% 15,189 961 86 88.90 6,000
MBW 294.50 296 285 293 294.97 1.97 0.67% 118,024 360 295 296 1,700
MCH 450 450 450 450 450 0 0% 50 275 400 450 45
MFC 70.20 71.50 70.20 71.10 71.50 0.40 0.56% 22,300 4,450 71 71.50 6,582
MIE 7,000 7,000 7,000 7,500 7,000 -500 -6.67% 95 0 0 7,000 68
MRX 31.90 31.90 31.90 27.77 31.90 4.13 14.87% 100 2,000 22 31.88 2,000
RMC 30 30 30 27 30 3 11.11% 22,702 560 28 30 1,100
TUM 188 188 185 185.63 185.17 -0.46 -0.25% 1,977 5,000 180.02 190 10,048
UID 475 475 475 500 475 -25 -5% 599 26 475 500 1,281
Today 1,316 shares of 4 companies of Tier 3 were traded for MNT 2,355,913.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CND 531.30 531.30 531.30 462 531.30 69.30 15% 70 100 531.30 0 0
HRD 3,236 3,236 3,236 2,814 3,236 422 15% 26 105 3,236 0 0
INV 1,825 1,825 1,819 1,802 1,824 22 1.22% 1,215 200 1,770 1,820 99
NUR 4,300 4,300 4,300 5,015 4,300 -715 -14.26% 5 20 4,300 5,015 16
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024