• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2019-07-01

Today 434,893 shares of 9 companies of Tier 1 were traded for MNT 295,906,115.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700.01 720 690 769.35 690 -79.35 -10.31% 5751 650 680 720 300
APU 582 582 566.06 582.83 566.14 -16.69 -2.86% 2104 843 566.06 593.9 2000
BDS 780 780 775 820 775 -45 -5.49% 254037 45 780 820 18
GOV 295 295 291 294.31 292.4 -1.91 -0.65% 31059 2000 289 295 52432
LEND 63 63 61 64.97 63 -1.97 -3.03% 43073 31431 61 63 22041
MNDL 51 51 50.85 51.45 50.95 -0.5 -0.97% 87900 20000 50.85 51.5 5100
MNP 588 640 588 691.16 638.2 -52.96 -7.66% 328 91 582 600 1660
SUU 183.2 183.2 183.2 188.83 183.2 -5.63 -2.98% 150 870 184 194 981
TTL 7410 7420 7350 7385 7400 15 0.2% 10491 18 7400 7415 50
Today 191,812 shares of 17 companies of Tier 2 were traded for MNT 41,521,599.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 74.03 81 74.03 81.83 80.69 -1.14 -1.39% 8030 150 75 80.5 56000
ATR 58000 58000 58000 60000 58000 -2000 -3.33% 20 10 50000 58000 27
BUK 310 310 310 315 310 -5 -1.59% 200 115 280 310 1309
DHU 3940 3940 3940 4300 3940 -360 -8.37% 1 4 3700 3950 287
EER 3599 3599 3599 3200 3599 399 12.47% 1 361 3200 0
ETR 152 152 152 132.25 152 19.75 14.93% 554 9400 90 200 10
HBO 56 56 56 54.14 56 1.86 3.44% 1120 36 52 56 980
HGN 82.01 82.01 82.01 83 82.01 -0.99 -1.19% 850 1000 61 83 1050
ITLS 86 86 86 85.48 86 0.52 0.61% 15189 961 86 88.9 6000
MBW 294.5 296 285 293 294.97 1.97 0.67% 118024 360 295 296 1700
MCH 450 450 450 450 450 0 0% 50 275 400 450 45
MFC 70.2 71.5 70.2 71.1 71.5 0.4 0.56% 22300 4450 71 71.5 6582
MIE 7000 7000 7000 7500 7000 -500 -6.67% 95 0 7000 68
MRX 31.9 31.9 31.9 27.77 31.9 4.13 14.87% 100 2000 22 31.88 2000
RMC 30 30 30 27 30 3 11.11% 22702 560 28 30 1100
TUM 188 188 185 185.63 185.17 -0.46 -0.25% 1977 5000 180.02 190 10048
UID 475 475 475 500 475 -25 -5% 599 26 475 500 1281
Today 1,316 shares of 4 companies of Tier 3 were traded for MNT 2,355,913.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CND 531.3 531.3 531.3 462 531.3 69.3 15% 70 100 531.3 0
HRD 3236 3236 3236 2814 3236 422 15% 26 105 3236 0
INV 1825 1825 1819 1802 1824 22 1.22% 1215 200 1770 1820 99
NUR 4300 4300 4300 5015 4300 -715 -14.26% 5 20 4300 5015 16
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024