• mn
IPO

Trade Reports

Index

49580.4

( 68.74 0.14% )
Index Unit Change
Top 20 Index 49580.4 68.74
MSE A Index 18110.03 15.2
MSE B Index 14564.76 51.17

News

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

DIVIDEND DECLARATION BY "JUULCHIN DUTY FREE" JSC

2025-05-15 14:09:40

MNT 4,140 per share, totaling MNT 270,598,680, will be distributed as dividends and paid in cash to shareholders. 

2019-07-01

Today 434,893 shares of 9 companies of Tier 1 were traded for MNT 295,906,115.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 700.01 720 690 769.35 690 -79.35 -10.31% 5,751 4,016,578 650 680 720 300
APU 582 582 566.06 582.83 566.14 -16.69 -2.86% 2,104 1,193,877 843 566.06 593.90 2,000
BDS 780 780 775 820 775 -45 -5.49% 254,037 196,878,990 45 780 820 18
GOV 295 295 291 294.31 292.40 -1.91 -0.65% 31,059 9,086,939 2,000 289 295 52,432
LEND 63 63 61 64.97 63 -1.97 -3.03% 43,073 2,641,188 31,431 61 63 22,041
MNDL 51 51 50.85 51.45 50.95 -0.50 -0.97% 87,900 4,476,495 20,000 50.85 51.50 5,100
MNP 588 640 588 691.16 638.20 -52.96 -7.66% 328 209,328 91 582 600 1,660
SUU 183.20 183.20 183.20 188.83 183.20 -5.63 -2.98% 150 27,480 870 184 194 981
TTL 7,410 7,420 7,350 7,385 7,400 15 0.2% 10,491 77,375,240 18 7,400 7,415 50
Today 191,812 shares of 17 companies of Tier 2 were traded for MNT 41,521,599.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 74.03 81 74.03 81.83 80.69 -1.14 -1.39% 8,030 645,382 150 75 80.50 56,000
ATR 58,000 58,000 58,000 60,000 58,000 -2,000 -3.33% 20 1,160,000 10 50,000 58,000 27
BUK 310 310 310 315 310 -5 -1.59% 200 62,000 115 280 310 1,309
DHU 3,940 3,940 3,940 4,300 3,940 -360 -8.37% 1 3,940 4 3,700 3,950 287
EER 3,599 3,599 3,599 3,200 3,599 399 12.47% 1 3,599 361 3,200 0 0
ETR 152 152 152 132.25 152 19.75 14.93% 554 84,208 9,400 90 200 10
HBO 56 56 56 54.14 56 1.86 3.44% 1,120 62,720 36 52 56 980
HGN 82.01 82.01 82.01 83 82.01 -0.99 -1.19% 850 69,709 1,000 61 83 1,050
ITLS 86 86 86 85.48 86 0.52 0.61% 15,189 1,306,254 961 86 88.90 6,000
MBW 294.50 296 285 293 294.97 1.97 0.67% 118,024 34,516,740 360 295 296 1,700
MCH 450 450 450 450 450 0 0% 50 22,500 275 400 450 45
MFC 70.20 71.50 70.20 71.10 71.50 0.40 0.56% 22,300 1,584,700 4,450 71 71.50 6,582
MIE 7,000 7,000 7,000 7,500 7,000 -500 -6.67% 95 665,000 0 0 7,000 68
MRX 31.90 31.90 31.90 27.77 31.90 4.13 14.87% 100 3,190 2,000 22 31.88 2,000
RMC 30 30 30 27 30 3 11.11% 22,702 681,060 560 28 30 1,100
TUM 188 188 185 185.63 185.17 -0.46 -0.25% 1,977 366,072 5,000 180.02 190 10,048
UID 475 475 475 500 475 -25 -5% 599 284,525 26 475 500 1,281
Today 1,316 shares of 4 companies of Tier 3 were traded for MNT 2,355,913.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CND 531.30 531.30 531.30 462 531.30 69.30 15% 70 37,191 100 531.30 0 0
HRD 3,236 3,236 3,236 2,814 3,236 422 15% 26 84,136 105 3,236 0 0
INV 1,825 1,825 1,819 1,802 1,824 22 1.22% 1,215 2,213,086 200 1,770 1,820 99
NUR 4,300 4,300 4,300 5,015 4,300 -715 -14.26% 5 21,500 20 4,300 5,015 16
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025