• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-06-25

Today 196,535 shares of 12 companies of Tier 1 were traded for MNT 66,906,238.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 688 697 688 684.83 696.88 12.05 1.76% 33,781 143 684 696 14,842
APU 570 579 565 566.53 565.06 -1.47 -0.26% 11,794 320 566 579 4,734
BDS 820 820 820 850 820 -30 -3.53% 22 40 760.10 820 20
GOV 286.99 289 283 288.14 285 -3.14 -1.09% 7,892 7,491 285 290 1,000
LEND 60 62 60 60.77 61.23 0.46 0.76% 96,779 804 60.90 63 97,886
MIK 11,990 11,990 11,990 10,600 11,990 1,390 13.11% 2 26 10,600 12,490 7
MMX 2,600 2,640 2,600 2,500 2,640 140 5.6% 83 14 2,500 2,645 10
MNDL 51.95 52 51.95 51.95 52 0.05 0.1% 36,600 1,000 51.80 52 414,100
MNP 570 609 570 600 609 9 1.5% 4,100 2,500 570.11 609 19,689
SUU 190 190 190 190.03 190 -0.03 -0.02% 2,307 200 188 194 1,200
TCK 17,100 17,100 17,100 17,000 17,100 100 0.59% 21 79 17,000 17,900 5
TTL 7,200 7,400 7,200 7,200 7,380 180 2.5% 3,154 179 7,200 7,450 585
Today 382,253 shares of 15 companies of Tier 2 were traded for MNT 37,594,611.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 78.50 80.45 78 79.40 79.96 0.56 0.71% 217,214 1,239 78 80.40 160
ADU 673.01 701 673.01 700 701 1 0.14% 1,079 100 700 709 200
BAN 1,040 1,040 1,040 1,027 1,040 13 1.27% 423 150 1,030 1,190 70
EER 3,200 3,200 3,200 3,600 3,200 -400 -11.11% 45 0 0 3,598 33
HBO 50 50 50 50 50 0 0% 6,200 944 40 50 800
ITLS 83 85.90 83 83 85.34 2.34 2.82% 951 89 84 85.90 1,300
MBW 290 290 290 290 290 0 0% 6,649 10,766 290 294.50 1,000
MFC 71.66 71.66 70 71.40 71.60 0.20 0.28% 88,841 69,129 70 71 25,029
MIE 7,100 7,100 7,100 7,000 7,100 100 1.43% 70 0 0 7,500 164
RMC 30 30 30 29.90 30 0.10 0.33% 14,070 1 27.01 38 14,070
SHV 1,900 1,900 1,900 1,701 1,900 199 11.7% 22 17 1,700 2,300 100
SUL 105,000 105,000 105,000 105,000 105,000 0 0% 1 4 102,000 105,000 9
TAH 10,900 10,900 10,900 10,890 10,900 10 0.09% 49 18 10,000 12,500 3
TUM 188.77 188.80 185 187.72 186 -1.72 -0.92% 46,638 4,000 185 188.80 29,269
UID 500 500 500 470 500 30 6.38% 1 600 475 500 1,286
Today 4,267 shares of 4 companies of Tier 3 were traded for MNT 5,450,204.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 471 471 471 475 471 -4 -0.84% 1,702 630 471 498 1,800
HBZ 281.35 281.35 281.35 244.66 281.35 36.69 15% 2 200 281.35 0 0
INV 1,800 1,832 1,800 1,811 1,813 2 0.11% 2,562 560 1,800 1,835 500
NUR 5,015 5,015 5,015 5,900 5,015 -885 -15% 1 0 0 5,015 16
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024