• mn
IPO

Trade Reports

Index

43335.28

( 645.45 1.51% )
Index Unit Change
Top 20 Index 43335.28 645.45
MSE A Index 17064.19 178.54
MSE B Index 12105.35 -170.85

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2019-06-25

Today 196,535 shares of 12 companies of Tier 1 were traded for MNT 66,906,238.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 688 697 688 684.83 696.88 12.05 1.76% 33781 143 684 696 14842
APU 570 579 565 566.53 565.06 -1.47 -0.26% 11794 320 566 579 4734
BDS 820 820 820 850 820 -30 -3.53% 22 40 760.1 820 20
GOV 286.99 289 283 288.14 285 -3.14 -1.09% 7892 7491 285 290 1000
LEND 60 62 60 60.77 61.23 0.46 0.76% 96779 804 60.9 63 97886
MIK 11990 11990 11990 10600 11990 1390 13.11% 2 26 10600 12490 7
MMX 2600 2640 2600 2500 2640 140 5.6% 83 14 2500 2645 10
MNDL 51.95 52 51.95 51.95 52 0.05 0.1% 36600 1000 51.8 52 414100
MNP 570 609 570 600 609 9 1.5% 4100 2500 570.11 609 19689
SUU 190 190 190 190.03 190 -0.03 -0.02% 2307 200 188 194 1200
TCK 17100 17100 17100 17000 17100 100 0.59% 21 79 17000 17900 5
TTL 7200 7400 7200 7200 7380 180 2.5% 3154 179 7200 7450 585
Today 382,253 shares of 15 companies of Tier 2 were traded for MNT 37,594,611.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 78.5 80.45 78 79.4 79.96 0.56 0.71% 217214 1239 78 80.4 160
ADU 673.01 701 673.01 700 701 1 0.14% 1079 100 700 709 200
BAN 1040 1040 1040 1027 1040 13 1.27% 423 150 1030 1190 70
EER 3200 3200 3200 3600 3200 -400 -11.11% 45 0 3598 33
HBO 50 50 50 50 50 0 0% 6200 944 40 50 800
ITLS 83 85.9 83 83 85.34 2.34 2.82% 951 89 84 85.9 1300
MBW 290 290 290 290 290 0 0% 6649 10766 290 294.5 1000
MFC 71.66 71.66 70 71.4 71.6 0.2 0.28% 88841 69129 70 71 25029
MIE 7100 7100 7100 7000 7100 100 1.43% 70 0 7500 164
RMC 30 30 30 29.9 30 0.1 0.33% 14070 1 27.01 38 14070
SHV 1900 1900 1900 1701 1900 199 11.7% 22 17 1700 2300 100
SUL 105000 105000 105000 105000 105000 0 0% 1 4 102000 105000 9
TAH 10900 10900 10900 10890 10900 10 0.09% 49 18 10000 12500 3
TUM 188.77 188.8 185 187.72 186 -1.72 -0.92% 46638 4000 185 188.8 29269
UID 500 500 500 470 500 30 6.38% 1 600 475 500 1286
Today 4,267 shares of 4 companies of Tier 3 were traded for MNT 5,450,204.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 471 471 471 475 471 -4 -0.84% 1702 630 471 498 1800
HBZ 281.35 281.35 281.35 244.66 281.35 36.69 15% 2 200 281.35 0
INV 1800 1832 1800 1811 1813 2 0.11% 2562 560 1800 1835 500
NUR 5015 5015 5015 5900 5015 -885 -15% 1 0 5015 16
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024