• mn
IPO

Trade Reports

Index

48589.58

( -110.12 -0.23% )
Index Unit Change
Top 20 Index 48589.58 -110.12
MSE A Index 18084.64 -81.3
MSE B Index 14458.53 88.44

News

AUGUST 22 TRADING REPORT

2025-08-22 17:50:37

Total trade: MNT 78,639,197,470 (USD 21,882,455.03)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES HAS COMMENCED

2025-08-21 17:32:28

The secondary market trading of these securities has officially commenced today (August 21, 2025) under the following details:

AUGUST 21 TRADING REPORT

2025-08-21 16:38:41

Total trade: MNT 15,536,612,459 (USD 4,323,652.37)

2019-06-25

Today 196,535 shares of 12 companies of Tier 1 were traded for MNT 66,906,238.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 688 697 688 684.83 696.88 12.05 1.76% 33,781 23,365,351 143 684 696 14,842
APU 570 579 565 566.53 565.06 -1.47 -0.26% 11,794 6,667,323 320 566 579 4,734
BDS 820 820 820 850 820 -30 -3.53% 22 18,040 40 760.10 820 20
GOV 286.99 289 283 288.14 285 -3.14 -1.09% 7,892 2,254,379 7,491 285 290 1,000
LEND 60 62 60 60.77 61.23 0.46 0.76% 96,779 5,900,945 804 60.90 63 97,886
MIK 11,990 11,990 11,990 10,600 11,990 1,390 13.11% 2 23,980 26 10,600 12,490 7
MMX 2,600 2,640 2,600 2,500 2,640 140 5.6% 83 216,620 14 2,500 2,645 10
MNDL 51.95 52 51.95 51.95 52 0.05 0.1% 36,600 1,902,200 1,000 51.80 52 414,100
MNP 570 609 570 600 609 9 1.5% 4,100 2,493,000 2,500 570.11 609 19,689
SUU 190 190 190 190.03 190 -0.03 -0.02% 2,307 438,330 200 188 194 1,200
TCK 17,100 17,100 17,100 17,000 17,100 100 0.59% 21 359,100 79 17,000 17,900 5
TTL 7,200 7,400 7,200 7,200 7,380 180 2.5% 3,154 23,266,970 179 7,200 7,450 585
Today 382,253 shares of 15 companies of Tier 2 were traded for MNT 37,594,611.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 78.50 80.45 78 79.40 79.96 0.56 0.71% 217,214 17,331,228 1,239 78 80.40 160
ADU 673.01 701 673.01 700 701 1 0.14% 1,079 748,570 100 700 709 200
BAN 1,040 1,040 1,040 1,027 1,040 13 1.27% 423 439,920 150 1,030 1,190 70
EER 3,200 3,200 3,200 3,600 3,200 -400 -11.11% 45 144,000 0 0 3,598 33
HBO 50 50 50 50 50 0 0% 6,200 310,000 944 40 50 800
ITLS 83 85.90 83 83 85.34 2.34 2.82% 951 81,163 89 84 85.90 1,300
MBW 290 290 290 290 290 0 0% 6,649 1,928,210 10,766 290 294.50 1,000
MFC 71.66 71.66 70 71.40 71.60 0.20 0.28% 88,841 6,305,245 69,129 70 71 25,029
MIE 7,100 7,100 7,100 7,000 7,100 100 1.43% 70 497,000 0 0 7,500 164
RMC 30 30 30 29.90 30 0.10 0.33% 14,070 422,100 1 27.01 38 14,070
SHV 1,900 1,900 1,900 1,701 1,900 199 11.7% 22 41,800 17 1,700 2,300 100
SUL 105,000 105,000 105,000 105,000 105,000 0 0% 1 105,000 4 102,000 105,000 9
TAH 10,900 10,900 10,900 10,890 10,900 10 0.09% 49 534,100 18 10,000 12,500 3
TUM 188.77 188.80 185 187.72 186 -1.72 -0.92% 46,638 8,705,776 4,000 185 188.80 29,269
UID 500 500 500 470 500 30 6.38% 1 500 600 475 500 1,286
Today 4,267 shares of 4 companies of Tier 3 were traded for MNT 5,450,204.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 471 471 471 475 471 -4 -0.84% 1,702 801,642 630 471 498 1,800
HBZ 281.35 281.35 281.35 244.66 281.35 36.69 15% 2 563 200 281.35 0 0
INV 1,800 1,832 1,800 1,811 1,813 2 0.11% 2,562 4,642,984 560 1,800 1,835 500
NUR 5,015 5,015 5,015 5,900 5,015 -885 -15% 1 5,015 0 0 5,015 16
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025