IPO

Index

18695.11

( -75.68 -0.4% )
Index Unit Change
Top 20 Index 18695.11 -75.68
MSE A Index 8955.5 16.65
MSE B Index 7356.4 -17.65

News

OCTOBER 15, 2019 TRADING REPORT

2019-10-15 14:34:51

On October 15, 2019, MSE traded MNT 19.0 million worth of securities.

OCTOBER 14, 2019 TRADING REPORT

2019-10-14 14:02:37

On October 14, 2019, MSE traded MNT 29.5 million worth of securities.

WEEKLY TRADING REPORT

2019-10-14 10:29:55

During the week of October 7, 2019 to October 11, 2019, MNT 221,165,762.58 worth of securities were traded through 5 trading sessions on the MSE.

2019-06-11

Today 143,685 shares of 9 companies of Tier 1 were traded for MNT 53,799,719.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 610 620 600 620 615.83 -4.17 -0.67% 6600 2000 601.01 615 3500
APU 565.01 569.5 563 564.99 563.71 -1.28 -0.23% 30684 100 565 569.5 3022
BDS 750 750 750 768.27 750 -18.27 -2.38% 500 1000 750 790 100
GOV 284 286 284 285 284.06 -0.94 -0.33% 6388 554 285 286 13113
LEND 62 62 60 60.49 60.92 0.43 0.71% 74600 266 60 62 193983
MNDL 5050 5070 5050 5090 5055 -35 -0.69% 1970 35 5050 5070 200
MNP 585 600 585 590 594.66 4.66 0.79% 22480 414 540 618 100
SUU 195 195 195 193.03 195 1.97 1.02% 102 98 193 195 951
TTL 6900 6900 6810 6855 6820 -35 -0.51% 361 5 6810 6850 532
Today 559,296 shares of 11 companies of Tier 2 were traded for MNT 59,074,245.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 68 68 66 69.5 66.03 -3.47 -4.99% 188022 92177 65.2 66.7 26780
ADU 675 675 672 680 673.48 -6.52 -0.96% 15185 5 666 679 3183
BAN 1026 1026 1026 1113 1026 -87 -7.82% 300 70 1026 1190 70
ITLS 86 86 83 86 83.1 -2.9 -3.37% 4092 3185 83 86 15128
JTB 71.49 71.49 71.49 71.5 71.49 -0.01 -0.01% 250 3610 65 71.5 9517
MBW 294 294 280 288.4 290 1.6 0.55% 44240 11748 290 295 3500
MFC 71.75 71.93 71.05 71.87 71.9 0.03 0.04% 304828 3725 71.78 71.95 5694
MRX 26 27 26 27 27 0 0% 250 0 27 2635
RMC 30 30 30 30 30 0 0% 100 2000 27 30 14080
TUM 162.9 162.9 162.9 160.65 162.9 2.25 1.4% 429 100 161 162.99 1000
UYN 700 747.5 700 650 702.97 52.97 8.15% 1600 1200 650 747.5 120
Today 16,295 shares of 2 companies of Tier 3 were traded for MNT 26,641,567.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 485 489 480 490 485 -5 -1.02% 695 100 480 499 2434
INV 1652 1733 1651 1682 1709 27 1.61% 15600 3000 1704 1705 2808
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation