• mn
IPO

Trade Reports

Index

44693.58

( 105.46 0.24% )
Index Unit Change
Top 20 Index 44693.58 105.46
MSE A Index 17799.4 0.15
MSE B Index 12207.55 27.79

News

MARCH 29, TRADING REPORT

2024-03-29 17:17:28

Total trade: MNT 2,920,809,763 (USD 865,179.01)

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

2019-06-11

Today 338,715 shares of 9 companies of Tier 1 were traded for MNT 53,799,719.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 610 620 600 620 615.83 -4.17 -0.67% 6600 2000 601.01 615 3500
APU 565.01 569.5 563 564.99 563.71 -1.28 -0.23% 30684 100 565 569.5 3022
BDS 750 750 750 768.27 750 -18.27 -2.38% 500 1000 750 790 100
GOV 284 286 284 285 284.06 -0.94 -0.33% 6388 554 285 286 13113
LEND 62 62 60 60.49 60.92 0.43 0.71% 74600 266 60 62 193983
MNDL 50.5 50.7 50.5 50.9 50.55 -0.35 -0.69% 197000 3500 50.5 50.7 20000
MNP 585 600 585 590 594.66 4.66 0.79% 22480 414 540 618 100
SUU 195 195 195 193.03 195 1.97 1.02% 102 98 193 195 951
TTL 6900 6900 6810 6855 6820 -35 -0.51% 361 5 6810 6850 532
Today 559,296 shares of 11 companies of Tier 2 were traded for MNT 59,074,245.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 68 68 66 69.5 66.03 -3.47 -4.99% 188022 92177 65.2 66.7 26780
ADU 675 675 672 680 673.48 -6.52 -0.96% 15185 5 666 679 3183
BAN 1026 1026 1026 1113 1026 -87 -7.82% 300 70 1026 1190 70
ITLS 86 86 83 86 83.1 -2.9 -3.37% 4092 3185 83 86 15128
JTB 71.49 71.49 71.49 71.5 71.49 -0.01 -0.01% 250 3610 65 71.5 9517
MBW 294 294 280 288.4 290 1.6 0.55% 44240 11748 290 295 3500
MFC 71.75 71.93 71.05 71.87 71.9 0.03 0.04% 304828 3725 71.78 71.95 5694
MRX 26 27 26 27 27 0 0% 250 0 27 2635
RMC 30 30 30 30 30 0 0% 100 2000 27 30 14080
TUM 162.9 162.9 162.9 160.65 162.9 2.25 1.4% 429 100 161 162.99 1000
UYN 700 747.5 700 650 702.97 52.97 8.15% 1600 1200 650 747.5 120
Today 16,295 shares of 2 companies of Tier 3 were traded for MNT 26,641,567.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 485 489 480 490 485 -5 -1.02% 695 100 480 499 2434
INV 1652 1733 1651 1682 1709 27 1.61% 15600 3000 1704 1705 2808
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation