• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-06-11

Today 338,715 shares of 9 companies of Tier 1 were traded for MNT 53,799,719.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 610 620 600 620 615.83 -4.17 -0.67% 6,600 2,000 601.01 615 3,500
APU 565.01 569.50 563 564.99 563.71 -1.28 -0.23% 30,684 100 565 569.50 3,022
BDS 750 750 750 768.27 750 -18.27 -2.38% 500 1,000 750 790 100
GOV 284 286 284 285 284.06 -0.94 -0.33% 6,388 554 285 286 13,113
LEND 62 62 60 60.49 60.92 0.43 0.71% 74,600 266 60 62 193,983
MNDL 50.50 50.70 50.50 50.90 50.55 -0.35 -0.69% 197,000 3,500 50.50 50.70 20,000
MNP 585 600 585 590 594.66 4.66 0.79% 22,480 414 540 618 100
SUU 195 195 195 193.03 195 1.97 1.02% 102 98 193 195 951
TTL 6,900 6,900 6,810 6,855 6,820 -35 -0.51% 361 5 6,810 6,850 532
Today 559,296 shares of 11 companies of Tier 2 were traded for MNT 59,074,245.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 68 68 66 69.50 66.03 -3.47 -4.99% 188,022 92,177 65.20 66.70 26,780
ADU 675 675 672 680 673.48 -6.52 -0.96% 15,185 5 666 679 3,183
BAN 1,026 1,026 1,026 1,113 1,026 -87 -7.82% 300 70 1,026 1,190 70
ITLS 86 86 83 86 83.10 -2.90 -3.37% 4,092 3,185 83 86 15,128
JTB 71.49 71.49 71.49 71.50 71.49 -0.01 -0.01% 250 3,610 65 71.50 9,517
MBW 294 294 280 288.40 290 1.60 0.55% 44,240 11,748 290 295 3,500
MFC 71.75 71.93 71.05 71.87 71.90 0.03 0.04% 304,828 3,725 71.78 71.95 5,694
MRX 26 27 26 27 27 0 0% 250 0 0 27 2,635
RMC 30 30 30 30 30 0 0% 100 2,000 27 30 14,080
TUM 162.90 162.90 162.90 160.65 162.90 2.25 1.4% 429 100 161 162.99 1,000
UYN 700 747.50 700 650 702.97 52.97 8.15% 1,600 1,200 650 747.50 120
Today 16,295 shares of 2 companies of Tier 3 were traded for MNT 26,641,567.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 485 489 480 490 485 -5 -1.02% 695 100 480 499 2,434
INV 1,652 1,733 1,651 1,682 1,709 27 1.61% 15,600 3,000 1,704 1,705 2,808
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024