• mn
IPO

Trade Reports

Index

49580.4

( 68.74 0.14% )
Index Unit Change
Top 20 Index 49580.4 68.74
MSE A Index 18110.03 15.2
MSE B Index 14564.76 51.17

News

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

DIVIDEND DECLARATION BY "JUULCHIN DUTY FREE" JSC

2025-05-15 14:09:40

MNT 4,140 per share, totaling MNT 270,598,680, will be distributed as dividends and paid in cash to shareholders. 

2019-06-11

Today 338,715 shares of 9 companies of Tier 1 were traded for MNT 53,799,719.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 610 620 600 620 615.83 -4.17 -0.67% 6,600 4,037,100 2,000 601.01 615 3,500
APU 565.01 569.50 563 564.99 563.71 -1.28 -0.23% 30,684 17,316,348 100 565 569.50 3,022
BDS 750 750 750 768.27 750 -18.27 -2.38% 500 375,000 1,000 750 790 100
GOV 284 286 284 285 284.06 -0.94 -0.33% 6,388 1,814,544 554 285 286 13,113
LEND 62 62 60 60.49 60.92 0.43 0.71% 74,600 4,523,070 266 60 62 193,983
MNDL 50.50 50.70 50.50 50.90 50.55 -0.35 -0.69% 197,000 9,951,555 3,500 50.50 50.70 20,000
MNP 585 600 585 590 594.66 4.66 0.79% 22,480 13,293,571 414 540 618 100
SUU 195 195 195 193.03 195 1.97 1.02% 102 19,890 98 193 195 951
TTL 6,900 6,900 6,810 6,855 6,820 -35 -0.51% 361 2,468,640 5 6,810 6,850 532
Today 559,296 shares of 11 companies of Tier 2 were traded for MNT 59,074,245.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 68 68 66 69.50 66.03 -3.47 -4.99% 188,022 12,414,973 92,177 65.20 66.70 26,780
ADU 675 675 672 680 673.48 -6.52 -0.96% 15,185 10,233,713 5 666 679 3,183
BAN 1,026 1,026 1,026 1,113 1,026 -87 -7.82% 300 307,800 70 1,026 1,190 70
ITLS 86 86 83 86 83.10 -2.90 -3.37% 4,092 341,900 3,185 83 86 15,128
JTB 71.49 71.49 71.49 71.50 71.49 -0.01 -0.01% 250 17,873 3,610 65 71.50 9,517
MBW 294 294 280 288.40 290 1.60 0.55% 44,240 12,783,741 11,748 290 295 3,500
MFC 71.75 71.93 71.05 71.87 71.90 0.03 0.04% 304,828 21,770,011 3,725 71.78 71.95 5,694
MRX 26 27 26 27 27 0 0% 250 6,600 0 0 27 2,635
RMC 30 30 30 30 30 0 0% 100 3,000 2,000 27 30 14,080
TUM 162.90 162.90 162.90 160.65 162.90 2.25 1.4% 429 69,884 100 161 162.99 1,000
UYN 700 747.50 700 650 702.97 52.97 8.15% 1,600 1,124,750 1,200 650 747.50 120
Today 16,295 shares of 2 companies of Tier 3 were traded for MNT 26,641,567.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 485 489 480 490 485 -5 -1.02% 695 335,360 100 480 499 2,434
INV 1,652 1,733 1,651 1,682 1,709 27 1.61% 15,600 26,306,207 3,000 1,704 1,705 2,808
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025