IPO

Trade Reports

Index

18695.11

( -75.68 -0.4% )
Index Unit Change
Top 20 Index 18695.11 -75.68
MSE A Index 8955.5 16.65
MSE B Index 7356.4 -17.65

News

OCTOBER 15, 2019 TRADING REPORT

2019-10-15 14:34:51

On October 15, 2019, MSE traded MNT 19.0 million worth of securities.

OCTOBER 14, 2019 TRADING REPORT

2019-10-14 14:02:37

On October 14, 2019, MSE traded MNT 29.5 million worth of securities.

WEEKLY TRADING REPORT

2019-10-14 10:29:55

During the week of October 7, 2019 to October 11, 2019, MNT 221,165,762.58 worth of securities were traded through 5 trading sessions on the MSE.

2019-06-04

Today 160,953 shares of 9 companies of Tier 1 were traded for MNT 38,769,712.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 610 630 610 630 630 0 0% 149 9100 605.01 630 6620
APU 578 578.8 570 571.53 571.61 0.08 0.01% 7386 124 569 578.8 868
GOV 286 286 280 286.57 281.85 -4.72 -1.65% 9040 1400 281 285 4595
LEND 60 61.5 58.1 60.19 60.86 0.67 1.11% 136884 4800 60.1 63 8687
MIK 13000 13000 13000 13990 13000 -990 -7.08% 5 13 10150 13900 646
MNDL 5220 5220 5100 5215 5160 -55 -1.05% 4426 106 5105 5190 388
MNP 527.01 530 527.01 527.58 529.99 2.41 0.46% 401 5000 530 539 2000
SUU 198 199 198 199.15 198.18 -0.97 -0.49% 2649 38 198 199 6505
TTL 6930 6930 6890 6890 6890 0 0% 13 7 6655 6925 10
Today 664,093 shares of 13 companies of Tier 2 were traded for MNT 60,249,191.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 67 69.5 67 66.67 68 1.33 1.99% 15085 20068 67 69.5 12
ADL 1700 1700 1690 1750 1694 -56 -3.2% 12 100 1600 1690 93
BDL 7300 7500 7300 7500 7305 -195 -2.6% 864 20 6600 0
HBO 47.2 47.2 47 49.9 47 -2.9 -5.81% 110 1 45.01 48 500
HGN 81 85 81 88 85 -3 -3.41% 1482 3074 80 90 7300
HRM 120.2 120.2 120.2 115 120.2 5.2 4.52% 475 1000 120 158 10000
ITLS 86 86 85.5 86 85.98 -0.02 -0.02% 15769 5277 85.5 86 11829
JTB 65.01 65.01 65.01 66.01 65.01 -1 -1.51% 101 3605 65 71.4 3400
MBW 271 275 271 274.5 275 0.5 0.18% 26877 9486 275 275.89 60
MFC 71.93 72.4 71.4 71.98 71.7 -0.28 -0.39% 596460 43382 71.4 72 48996
TUM 164 164 160 164.67 163 -1.67 -1.01% 6518 454 161 164 2409
UID 510 510 510 510 510 0 0% 298 1429 510 512 209
UYN 551 551 551 525 551 26 4.95% 42 300 550 600 150
Today 123 shares of 2 companies of Tier 3 were traded for MNT 88,200.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 490 490 490 500 490 -10 -2% 120 20 486 490 962
TEE 9800 9800 9800 10300 9800 -500 -4.85% 3 0 11800 100
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он