IPO

Trade Reports

Index

19163.12

( -13.04 -0.07% )
Index Unit Change
MSE A Index 9466.37 60.25
MSE B Index 7783.79 30.51
Top 20 Index 19163.12 -13.04

News

WEEKLY TRADING REPORT

2020-02-21 15:40:14

During the week of February 17, 2020, to February 21, 2020 MNT 419,980,861 worth of securities were traded through 5 trading sessions on the MSE.

FEBRUARY 21, 2020 TRADING REPORT

2020-02-21 15:15:57

On February 21, 2020, 104,960 shares of 32 firms worth MNT 44,524,200 were traded.

'TUMEN SHUVUUT' JSC TO PAY DIVIDENDS

2020-02-20 16:40:06

The Company will distribute 30% of its net profit for the year of 2019 by a dividend of MNT 4.8 per share.

2019-06-04

Today 599,127 shares of 9 companies of Tier 1 were traded for MNT 38,769,712.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 610 630 610 630 630 0 0% 149 9100 605.01 630 6620
APU 578 578.8 570 571.53 571.61 0.08 0.01% 7386 124 569 578.8 868
GOV 286 286 280 286.57 281.85 -4.72 -1.65% 9040 1400 281 285 4595
LEND 60 61.5 58.1 60.19 60.86 0.67 1.11% 136884 4800 60.1 63 8687
MIK 13000 13000 13000 13990 13000 -990 -7.08% 5 13 10150 13900 646
MNDL 52.2 52.2 51 52.15 51.6 -0.55 -1.05% 442600 10600 51.05 51.9 38800
MNP 527.01 530 527.01 527.58 529.99 2.41 0.46% 401 5000 530 539 2000
SUU 198 199 198 199.15 198.18 -0.97 -0.49% 2649 38 198 199 6505
TTL 6930 6930 6890 6890 6890 0 0% 13 7 6655 6925 10
Today 664,093 shares of 13 companies of Tier 2 were traded for MNT 60,249,191.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 67 69.5 67 66.67 68 1.33 1.99% 15085 20068 67 69.5 12
ADL 1700 1700 1690 1750 1694 -56 -3.2% 12 100 1600 1690 93
BDL 7300 7500 7300 7500 7305 -195 -2.6% 864 20 6600 0
HBO 47.2 47.2 47 49.9 47 -2.9 -5.81% 110 1 45.01 48 500
HGN 81 85 81 88 85 -3 -3.41% 1482 3074 80 90 7300
HRM 120.2 120.2 120.2 115 120.2 5.2 4.52% 475 1000 120 158 10000
ITLS 86 86 85.5 86 85.98 -0.02 -0.02% 15769 5277 85.5 86 11829
JTB 65.01 65.01 65.01 66.01 65.01 -1 -1.51% 101 3605 65 71.4 3400
MBW 271 275 271 274.5 275 0.5 0.18% 26877 9486 275 275.89 60
MFC 71.93 72.4 71.4 71.98 71.7 -0.28 -0.39% 596460 43382 71.4 72 48996
TUM 164 164 160 164.67 163 -1.67 -1.01% 6518 454 161 164 2409
UID 510 510 510 510 510 0 0% 298 1429 510 512 209
UYN 551 551 551 525 551 26 4.95% 42 300 550 600 150
Today 123 shares of 2 companies of Tier 3 were traded for MNT 88,200.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 490 490 490 500 490 -10 -2% 120 20 486 490 962
TEE 9800 9800 9800 10300 9800 -500 -4.85% 3 0 11800 100
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Law and Regulations

Mongolian Stock Exchange © 2018 он