• mn
IPO

Trade Reports

Index

49101.23

( 16.36 0.03% )
Index Unit Change
Top 20 Index 49101.23 16.36
MSE A Index 18971.95 -26.07
MSE B Index 14594.11 29.91

News

SEPTEMBER 16 TRADING REPORT

2025-09-16 15:51:56

Total trade: MNT 9,863,355,599 (USD 2,744,020.87)

SEPTEMBER 15 TRADING REPORT

2025-09-15 15:41:03

Total trade: MNT 22,344,066,757 (USD 6,215,680.68)

SEPTEMBER 12 TRADING REPORT

2025-09-12 18:09:04

Total trade: MNT 20,464,155,674 (USD 5,694,500.51)

2019-06-04

Today 599,127 shares of 9 companies of Tier 1 were traded for MNT 38,769,712.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 610 630 610 630 630 0 0% 149 91,090 9,100 605.01 630 6,620
APU 578 578.80 570 571.53 571.61 0.08 0.01% 7,386 4,222,636 124 569 578.80 868
GOV 286 286 280 286.57 281.85 -4.72 -1.65% 9,040 2,547,911 1,400 281 285 4,595
LEND 60 61.50 58.10 60.19 60.86 0.67 1.11% 136,884 8,245,878 4,800 60.10 63 8,687
MIK 13,000 13,000 13,000 13,990 13,000 -990 -7.08% 5 65,000 13 10,150 13,900 646
MNDL 52.20 52.20 51 52.15 51.60 -0.55 -1.05% 442,600 22,769,915 10,600 51.05 51.90 38,800
MNP 527.01 530 527.01 527.58 529.99 2.41 0.46% 401 212,527 5,000 530 539 2,000
SUU 198 199 198 199.15 198.18 -0.97 -0.49% 2,649 524,986 38 198 199 6,505
TTL 6,930 6,930 6,890 6,890 6,890 0 0% 13 89,770 7 6,655 6,925 10
Today 664,093 shares of 13 companies of Tier 2 were traded for MNT 60,249,191.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 67 69.50 67 66.67 68 1.33 1.99% 15,085 1,016,922 20,068 67 69.50 12
ADL 1,700 1,700 1,690 1,750 1,694 -56 -3.2% 12 20,330 100 1,600 1,690 93
BDL 7,300 7,500 7,300 7,500 7,305 -195 -2.6% 864 6,309,400 20 6,600 0 0
HBO 47.20 47.20 47 49.90 47 -2.90 -5.81% 110 5,190 1 45.01 48 500
HGN 81 85 81 88 85 -3 -3.41% 1,482 125,570 3,074 80 90 7,300
HRM 120.20 120.20 120.20 115 120.20 5.20 4.52% 475 57,095 1,000 120 158 10,000
ITLS 86 86 85.50 86 85.98 -0.02 -0.02% 15,769 1,355,893 5,277 85.50 86 11,829
JTB 65.01 65.01 65.01 66.01 65.01 -1 -1.51% 101 6,566 3,605 65 71.40 3,400
MBW 271 275 271 274.50 275 0.50 0.18% 26,877 7,349,392 9,486 275 275.89 60
MFC 71.93 72.40 71.40 71.98 71.70 -0.28 -0.39% 596,460 42,772,331 43,382 71.40 72 48,996
TUM 164 164 160 164.67 163 -1.67 -1.01% 6,518 1,055,381 454 161 164 2,409
UID 510 510 510 510 510 0 0% 298 151,980 1,429 510 512 209
UYN 551 551 551 525 551 26 4.95% 42 23,142 300 550 600 150
Today 123 shares of 2 companies of Tier 3 were traded for MNT 88,200.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 490 490 490 500 490 -10 -2% 120 58,800 20 486 490 962
TEE 9,800 9,800 9,800 10,300 9,800 -500 -4.85% 3 29,400 0 0 11,800 100
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025