• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-05-16

Today 131,488 shares of 10 companies of Tier 1 were traded for MNT 35,508,356.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 670 670 650 670 668.18 -1.82 -0.27% 220 147,200 145 638 670 4,081
APU 581 588 580 584.53 584.53 0 0% 42,826 24,940,728 10 582 588 3,132
BNG 28,100 28,100 28,000 27,000 28,020 1,020 3.78% 21 588,400 12 27,000 28,000 8
GOV 289 290 287 286.85 287.43 0.58 0.2% 1,557 450,017 869 287 288 1,090
LEND 65 65 64 64.77 64.78 0.01 0.02% 25,215 1,634,597 6,408 64 65 6,176
MIK 13,990 13,990 13,990 14,200 13,990 -210 -1.48% 4 55,960 7 10,600 13,990 156
MNDL 54.50 54.50 54 54.65 54.20 -0.45 -0.82% 57,900 3,139,575 200 54 54.85 9,800
MNP 536 536 535 537 535.40 -1.60 -0.3% 499 267,165 49 536 588.90 4,112
SUU 203 203 200 200.40 203 2.60 1.3% 2,665 537,964 479 200 203 268
TTL 6,400 6,500 6,330 6,410 6,375 -35 -0.55% 581 3,746,750 136 6,300 6,480 11
Today 63,454 shares of 14 companies of Tier 2 were traded for MNT 8,063,271.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 71 71 67.02 70 67.91 -2.09 -2.99% 35,275 2,434,382 3,000 67 71 36,900
ADU 730 730 730 705.43 730 24.57 3.48% 55 40,150 800 700 759 252
BDL 7,350 7,350 7,350 7,385 7,350 -35 -0.47% 11 80,850 30 7,300 0 0
HBO 42.02 42.02 42.02 42 42.02 0.02 0.05% 2,996 125,892 9 42.01 47 11,998
HGN 80 80 80 85.02 80 -5.02 -5.9% 517 41,360 100 69 90 2,000
ITLS 89.70 89.70 88 88.12 89.06 0.94 1.07% 1,614 143,744 1,000 87 88 23
JTB 68 68 68 68 68 0 0% 2,258 153,544 2,050 65 71 6,072
MBW 246 246 243 246 246 0 0% 14,452 3,542,010 8,810 243 248 984
MRX 27 27 27 25 27 2 8% 100 2,700 0 0 27.90 29,100
RMC 29 29.50 29 27 29.14 2.14 7.93% 3,204 93,357 200 27 29 2,000
SHV 1,850 1,850 1,850 1,800 1,850 50 2.78% 48 88,800 5 1,532 2,049 70
SUL 105,000 105,000 105,000 100,400 105,000 4,600 4.58% 6 630,000 6 100,400 105,000 3
TUM 195.99 196.99 187 190.87 192.32 1.45 0.76% 2,520 483,502 250 190 191.99 684
UID 510 510 510 510 510 0 0% 398 202,980 8,416 510 512 789
Today 3,230 shares of 2 companies of Tier 3 were traded for MNT 1,716,345.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 500 540 500 515 535 20 3.88% 3,225 1,694,845 30 515 540 2,410
ONH 4,300 4,300 4,300 5,000 4,300 -700 -14% 5 21,500 0 0 4,300 1,995
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 968797 shares that are worth 2,310,784,508 were conducted.
№ Symbol Volume High Low Last price
1 DBL 622,472 152 152 0
2 MBG 346,325 6,400 6,400 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025