• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2019-05-16

Today 131,488 shares of 10 companies of Tier 1 were traded for MNT 35,508,356.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 670 670 650 670 668.18 -1.82 -0.27% 220 145 638 670 4081
APU 581 588 580 584.53 584.53 0 0% 42826 10 582 588 3132
BNG 28100 28100 28000 27000 28020 1020 3.78% 21 12 27000 28000 8
GOV 289 290 287 286.85 287.43 0.58 0.2% 1557 869 287 288 1090
LEND 65 65 64 64.77 64.78 0.01 0.02% 25215 6408 64 65 6176
MIK 13990 13990 13990 14200 13990 -210 -1.48% 4 7 10600 13990 156
MNDL 54.5 54.5 54 54.65 54.2 -0.45 -0.82% 57900 200 54 54.85 9800
MNP 536 536 535 537 535.4 -1.6 -0.3% 499 49 536 588.9 4112
SUU 203 203 200 200.4 203 2.6 1.3% 2665 479 200 203 268
TTL 6400 6500 6330 6410 6375 -35 -0.55% 581 136 6300 6480 11
Today 63,454 shares of 14 companies of Tier 2 were traded for MNT 8,063,271.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 71 71 67.02 70 67.91 -2.09 -2.99% 35275 3000 67 71 36900
ADU 730 730 730 705.43 730 24.57 3.48% 55 800 700 759 252
BDL 7350 7350 7350 7385 7350 -35 -0.47% 11 30 7300 0
HBO 42.02 42.02 42.02 42 42.02 0.02 0.05% 2996 9 42.01 47 11998
HGN 80 80 80 85.02 80 -5.02 -5.9% 517 100 69 90 2000
ITLS 89.7 89.7 88 88.12 89.06 0.94 1.07% 1614 1000 87 88 23
JTB 68 68 68 68 68 0 0% 2258 2050 65 71 6072
MBW 246 246 243 246 246 0 0% 14452 8810 243 248 984
MRX 27 27 27 25 27 2 8% 100 0 27.9 29100
RMC 29 29.5 29 27 29.14 2.14 7.93% 3204 200 27 29 2000
SHV 1850 1850 1850 1800 1850 50 2.78% 48 5 1532 2049 70
SUL 105000 105000 105000 100400 105000 4600 4.58% 6 6 100400 105000 3
TUM 195.99 196.99 187 190.87 192.32 1.45 0.76% 2520 250 190 191.99 684
UID 510 510 510 510 510 0 0% 398 8416 510 512 789
Today 3,230 shares of 2 companies of Tier 3 were traded for MNT 1,716,345.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 500 540 500 515 535 20 3.88% 3225 30 515 540 2410
ONH 4300 4300 4300 5000 4300 -700 -14% 5 0 4300 1995
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 968797 shares that are worth 2,310,784,508 were conducted.
№ Symbol Volume High Low Last price
1 DBL 622472 152 152 0
2 MBG 346325 6,400 6,400 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024