• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-05-16

Today 131,488 shares of 10 companies of Tier 1 were traded for MNT 35,508,356.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 670 670 650 670 668.18 -1.82 -0.27% 220 145 638 670 4,081
APU 581 588 580 584.53 584.53 0 0% 42,826 10 582 588 3,132
BNG 28,100 28,100 28,000 27,000 28,020 1,020 3.78% 21 12 27,000 28,000 8
GOV 289 290 287 286.85 287.43 0.58 0.2% 1,557 869 287 288 1,090
LEND 65 65 64 64.77 64.78 0.01 0.02% 25,215 6,408 64 65 6,176
MIK 13,990 13,990 13,990 14,200 13,990 -210 -1.48% 4 7 10,600 13,990 156
MNDL 54.50 54.50 54 54.65 54.20 -0.45 -0.82% 57,900 200 54 54.85 9,800
MNP 536 536 535 537 535.40 -1.60 -0.3% 499 49 536 588.90 4,112
SUU 203 203 200 200.40 203 2.60 1.3% 2,665 479 200 203 268
TTL 6,400 6,500 6,330 6,410 6,375 -35 -0.55% 581 136 6,300 6,480 11
Today 63,454 shares of 14 companies of Tier 2 were traded for MNT 8,063,271.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 71 71 67.02 70 67.91 -2.09 -2.99% 35,275 3,000 67 71 36,900
ADU 730 730 730 705.43 730 24.57 3.48% 55 800 700 759 252
BDL 7,350 7,350 7,350 7,385 7,350 -35 -0.47% 11 30 7,300 0 0
HBO 42.02 42.02 42.02 42 42.02 0.02 0.05% 2,996 9 42.01 47 11,998
HGN 80 80 80 85.02 80 -5.02 -5.9% 517 100 69 90 2,000
ITLS 89.70 89.70 88 88.12 89.06 0.94 1.07% 1,614 1,000 87 88 23
JTB 68 68 68 68 68 0 0% 2,258 2,050 65 71 6,072
MBW 246 246 243 246 246 0 0% 14,452 8,810 243 248 984
MRX 27 27 27 25 27 2 8% 100 0 0 27.90 29,100
RMC 29 29.50 29 27 29.14 2.14 7.93% 3,204 200 27 29 2,000
SHV 1,850 1,850 1,850 1,800 1,850 50 2.78% 48 5 1,532 2,049 70
SUL 105,000 105,000 105,000 100,400 105,000 4,600 4.58% 6 6 100,400 105,000 3
TUM 195.99 196.99 187 190.87 192.32 1.45 0.76% 2,520 250 190 191.99 684
UID 510 510 510 510 510 0 0% 398 8,416 510 512 789
Today 3,230 shares of 2 companies of Tier 3 were traded for MNT 1,716,345.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 500 540 500 515 535 20 3.88% 3,225 30 515 540 2,410
ONH 4,300 4,300 4,300 5,000 4,300 -700 -14% 5 0 0 4,300 1,995
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 968797 shares that are worth 2,310,784,508 were conducted.
№ Symbol Volume High Low Last price
1 DBL 622,472 152 152 0
2 MBG 346,325 6,400 6,400 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024