• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

2019-05-03

Today 1,143,533 shares of 10 companies of Tier 1 were traded for MNT 71,966,091.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 680 684 680 666.17 683.67 17.50 2.63% 137 93,663 1 655 686 1,916
APU 585 595 585 588.26 591.18 2.92 0.5% 8,675 5,116,113 675 582 592 790
GOV 298 298 295 288.70 296.71 8.01 2.77% 2,990 886,809 50 295.50 298 26,646
LEND 66 67 65 66.49 66.90 0.41 0.62% 15,731 1,032,109 100 66.10 66.90 4,112
MMX 2,690 2,690 2,690 2,481 2,690 209 8.42% 2 5,380 1 2,500 2,690 1,436
MNDL 53.80 56.40 53.50 53.50 55.15 1.65 3.08% 1,090,200 58,954,515 50,000 55 56.40 10,800
MNP 570 570 570 570 570 0 0% 151 86,070 3 560 580 45
NEH 16 16 16 15.10 16 0.90 5.96% 19,000 304,000 32,000 15.10 16 1,000
SUU 210 211 202 210.26 206.84 -3.42 -1.63% 5,962 1,233,192 100 201.51 210.49 46
TTL 6,330 6,330 6,170 6,175 6,195 20 0.32% 685 4,254,240 100 6,165 6,330 26
Today 121,674 shares of 13 companies of Tier 2 were traded for MNT 14,204,960.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 76.50 76.50 76.48 76.20 76.48 0.28 0.37% 45,359 3,469,057 290 74 76.49 5,000
ADU 750 760 716 776.13 717.45 -58.68 -7.56% 1,108 801,448 270 716 760 220
BAN 1,190 1,190 1,190 1,108 1,190 82 7.4% 20 23,800 90 1,111 1,250 210
HBO 46 46 46 50.68 46 -4.68 -9.23% 150 6,900 117 43 46 364
HGN 85 90 85 84.68 89.59 4.91 5.8% 3,849 334,965 7,091 85 94.90 235
HRM 131 131 131 130 131 1 0.77% 120 15,720 30 130 131 29,880
JIV 1,911 1,911 1,910 2,000 1,911 -89 -4.45% 140 267,507 267 1,910 2,190 333
JTB 71 71.50 71 71 71.38 0.38 0.54% 35,878 2,561,126 1 68.50 75 4,200
MBW 246 247 246 245.82 246.56 0.74 0.3% 1,350 332,319 24,000 240 247 2,781
MCH 400 420 400 400 420 20 5% 90 37,400 345 400 550 300
RMC 29 29 29 29 29 0 0% 3,000 87,000 2,000 27 29.50 240,960
TUM 198 198 195 196.15 196 -0.15 -0.08% 29,664 5,785,258 9,738 196 197.90 1,060
UID 510 510 510 510 510 0 0% 946 482,460 708 510 512 780
Today 915 shares of 3 companies of Tier 3 were traded for MNT 555,425.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
CHR 385 385 385 448.31 385 -63.31 -14.12% 5 1,925 275 385 0 0
ERDN 465 465 465 460 465 5 1.09% 900 418,500 6 460 493 3,729
TAV 13,500 13,500 13,500 12,070 13,500 1,430 11.85% 10 135,000 19 10,000 13,500 490
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 100 shares that are worth 10,050,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-25/04/20-A0236-16 100,500 100,500 100,500 106,220 100,500 -5720 -5.39% 100 10,050,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025