• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

THE FIRST SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES IN MAY HAS STARTED

2025-05-15 14:12:40

The secondary market trading of Government Securities has started under the following short codes:

2019-05-01

Today 440,153 shares of 13 companies of Tier 1 were traded for MNT 42,220,835.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 680 680 651 685.89 666.17 -19.72 -2.88% 412 274,460 4,246 651 680 95
APU 596 596 592 595.14 592.08 -3.06 -0.51% 24,011 14,231,616 200 594 596 283
BDS 802 802 802 800 802 2 0.25% 15 12,030 100 801 820 5,000
GOV 296 298 293 295.16 293.25 -1.91 -0.65% 19,739 5,832,047 4,369 293 298 27,146
LEND 67 67 66.50 67.40 66.82 -0.58 -0.86% 14,276 953,917 3,432 66.50 67 1,500
MIK 14,200 14,200 14,200 14,630 14,200 -430 -2.94% 1 14,200 10 10,500 14,200 199
MMX 2,500 2,500 2,400 2,502 2,481 -21 -0.84% 342 851,000 100 2,405 2,690 1,438
MNDL 53.50 53.50 52.85 53 53.10 0.10 0.19% 360,700 19,177,405 100 53.25 53.40 4,700
MNP 580 580 580 586 580 -6 -1.02% 30 17,400 241 570 580 45
NEH 15.10 15.10 15.10 15.10 15.10 0 0% 20,000 302,000 30,000 15.10 16 20,000
SUU 210 211 210 210.90 210.34 -0.56 -0.27% 574 120,735 42 207 211 9,931
TCK 17,000 17,000 16,300 17,400 16,370 -1,030 -5.92% 10 163,700 106 16,300 18,500 50
TTL 6,400 6,400 6,260 6,300 6,300 0 0% 43 270,325 50 6,260 6,400 333
Today 366,863 shares of 19 companies of Tier 2 were traded for MNT 24,165,708.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 71.10 76.50 71.10 70.95 74.01 3.06 4.31% 20,233 1,541,953 472 76 76.50 9,812
ADL 1,850 1,850 1,850 1,950 1,850 -100 -5.13% 100 185,000 0 0 1,850 42
ADU 750 750 745 750 745 -5 -0.67% 504 375,500 5 715 750 152
BAN 1,111 1,111 1,100 1,190 1,108 -82 -6.89% 520 576,200 10 1,100 1,250 210
BDL 7,300 7,500 7,300 7,500 7,385 -115 -1.53% 265 1,957,500 50 7,100 8,450 30
EER 3,300 3,300 3,300 3,600 3,300 -300 -8.33% 6 19,800 0 0 3,240 46
HBO 49 49 49 54.89 49 -5.89 -10.73% 4 196 120 43 52.99 10
HGN 75.01 75.01 75 75 75 0 0% 2,300 172,502 17,861 75 80 183
HRM 130 130 130 133.10 130 -3.10 -2.33% 166 21,580 5,000 125.11 131 30,000
ITLS 90 90 85 94 86.36 -7.64 -8.13% 31,595 2,726,169 250 85 88 100
JIV 1,911 2,000 1,911 1,999 2,000 1 0.05% 6 11,555 107 1,911 2,000 4
JTB 68 68 68 68.13 68 -0.13 -0.19% 500 34,000 4,094 68 71 1,207
MBW 247 250 245 248.50 245.38 -3.12 -1.26% 12,607 3,097,394 1,005 245 245.51 450
MCH 405.10 406 400 405 400 -5 -1.23% 350 141,110 365 400 420 70
MIE 7,390 7,390 7,390 7,345 7,390 45 0.61% 68 502,520 10 4,001 0 0
RMC 29 29 27.01 28 28.20 0.20 0.71% 279,904 7,890,396 2,000 27 29 4,746
SHV 1,830 1,830 1,830 1,801 1,830 29 1.61% 165 301,950 5 1,830 1,900 50
TUM 200 200 197 200 197.10 -2.90 -1.45% 13,921 2,747,263 550 196.01 199 5,225
UID 512 512 510 510 510 0 0% 3,649 1,863,120 2,021 510 512 780
Today 15 shares of 1 companies of Tier 3 were traded for MNT 102,300.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ONH 6,820 6,820 6,820 8,000 6,820 -1,180 -14.75% 15 102,300 0 0 6,820 2,967
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 4424658 shares that are worth 884,931,600 were conducted.
№ Symbol Volume High Low Last price
1 TUM 4,424,658 200 200 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025