• mn
IPO

Trade Reports

Index

43126.98

( -28.21 -0.07% )
Index Unit Change
Top 20 Index 43126.98 -28.21
MSE A Index 16754.96 -0.12
MSE B Index 12181.25 -43.45

News

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

2019-04-11

Today 449,792 shares of 9 companies of Tier 1 were traded for MNT 81,746,271.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 635 679 622 639 622 -17 -2.66% 9000 289 622 669 1
APU 598.99 598.99 581 594.76 594 -0.76 -0.13% 34126 100 590 594 49
GOV 296 300 292 292.03 294.04 2.01 0.69% 65571 3651 292.01 300 8648
LEND 66 66.3 65 66 65.2 -0.8 -1.21% 276043 174899 65 66.5 3045
MMX 2690 2690 2690 2690 2690 0 0% 5 1 2550 2690 98
MNDL 51 51.5 51 51.05 51.5 0.45 0.88% 48600 20000 51.5 52.9 40000
MNP 550 550 540 550 540 -10 -1.82% 12158 3146 540 585 7354
SUU 209 209 207 210 207.1 -2.9 -1.38% 2949 527 207 209 7701
TTL 6400 6430 6200 6400 6245 -155 -2.42% 1340 500 6010 6440 47
Today 114,568 shares of 12 companies of Tier 2 were traded for MNT 17,646,924.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 76.1 77.9 76 78.79 76.35 -2.44 -3.1% 38643 2000 76.31 77.89 2000
ADU 750 750 750 780 750 -30 -3.85% 20 1000 705 750 80
BEU 525 525 525 599 525 -74 -12.35% 2 298 525 0
ITLS 83 88 81.1 80.82 83.01 2.19 2.71% 17195 4000 81 84 3900
JTB 70 70 70 68.5 70 1.5 2.19% 100 116 66.5 70 5454
MBW 243 248 231 243 248 5 2.06% 35054 150 232 248 2963
MCH 420 420 420 471.55 420 -51.55 -10.93% 2 240 405 450 500
NKT 97.75 97.75 97.75 115 97.75 -17.25 -15% 100 0 97.75 80895
SUL 120000 120000 120000 121700 120000 -1700 -1.4% 1 9 100000 121000 18
TUM 195 198 193 181.67 195.05 13.38 7.37% 23384 19000 191 197 3800
UID 460 460 460 483.96 460 -23.96 -4.95% 54 200 461 485 2700
UYN 510 510 510 577 510 -67 -11.61% 13 989 510 650 31
Today 535 shares of 4 companies of Tier 3 were traded for MNT 316,811.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERDN 510 510 490 515.75 507.34 -8.41 -1.63% 481 48 490 510 4855
KEK 18040 18040 18040 21220 18040 -3180 -14.99% 2 0 18040 499
MOG 17850 17850 17850 21000 17850 -3150 -15% 2 0 17850 613
VIK 20.02 20.02 20.02 20.02 20.02 0 0% 50 7600 10 20.02 350
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 9,564 shares that are worth 981,583,480 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-09/05/19-A0242-15 100,200 100,330 100,200 100,520 100,260 -260 -0.26% 3588 0 0 0 0
ZGEB-BD-22/05/20-A0248-15 103,360 104,940 103,360 104,380 104,060 -320 -0.31% 5976 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation
HCH 37930 0 1882 2019-04-11

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024