• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-04-11

Today 449,792 shares of 9 companies of Tier 1 were traded for MNT 81,746,271.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 635 679 622 639 622 -17 -2.66% 9,000 5,845,823 289 622 669 1
APU 598.99 598.99 581 594.76 594 -0.76 -0.13% 34,126 20,110,709 100 590 594 49
GOV 296 300 292 292.03 294.04 2.01 0.69% 65,571 19,574,585 3,651 292.01 300 8,648
LEND 66 66.30 65 66 65.20 -0.80 -1.21% 276,043 18,128,493 174,899 65 66.50 3,045
MMX 2,690 2,690 2,690 2,690 2,690 0 0% 5 13,450 1 2,550 2,690 98
MNDL 51 51.50 51 51.05 51.50 0.45 0.88% 48,600 2,502,750 20,000 51.50 52.90 40,000
MNP 550 550 540 550 540 -10 -1.82% 12,158 6,565,660 3,146 540 585 7,354
SUU 209 209 207 210 207.10 -2.90 -1.38% 2,949 615,791 527 207 209 7,701
TTL 6,400 6,430 6,200 6,400 6,245 -155 -2.42% 1,340 8,389,010 500 6,010 6,440 47
Today 114,568 shares of 12 companies of Tier 2 were traded for MNT 17,646,924.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 76.10 77.90 76 78.79 76.35 -2.44 -3.1% 38,643 2,945,069 2,000 76.31 77.89 2,000
ADU 750 750 750 780 750 -30 -3.85% 20 15,000 1,000 705 750 80
BEU 525 525 525 599 525 -74 -12.35% 2 1,050 298 525 0 0
ITLS 83 88 81.10 80.82 83.01 2.19 2.71% 17,195 1,427,416 4,000 81 84 3,900
JTB 70 70 70 68.50 70 1.50 2.19% 100 7,000 116 66.50 70 5,454
MBW 243 248 231 243 248 5 2.06% 35,054 8,526,836 150 232 248 2,963
MCH 420 420 420 471.55 420 -51.55 -10.93% 2 840 240 405 450 500
NKT 97.75 97.75 97.75 115 97.75 -17.25 -15% 100 9,775 0 0 97.75 80,895
SUL 120,000 120,000 120,000 121,700 120,000 -1,700 -1.4% 1 120,000 9 100,000 121,000 18
TUM 195 198 193 181.67 195.05 13.38 7.37% 23,384 4,562,468 19,000 191 197 3,800
UID 460 460 460 483.96 460 -23.96 -4.95% 54 24,840 200 461 485 2,700
UYN 510 510 510 577 510 -67 -11.61% 13 6,630 989 510 650 31
Today 535 shares of 4 companies of Tier 3 were traded for MNT 316,811.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERDN 510 510 490 515.75 507.34 -8.41 -1.63% 481 244,030 48 490 510 4,855
KEK 18,040 18,040 18,040 21,220 18,040 -3,180 -14.99% 2 36,080 0 0 18,040 499
MOG 17,850 17,850 17,850 21,000 17,850 -3,150 -15% 2 35,700 0 0 17,850 613
VIK 20.02 20.02 20.02 20.02 20.02 0 0% 50 1,001 7,600 10 20.02 350
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 9,564 shares that are worth 981,583,480 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-09/05/19-A0242-15 100,200 100,330 100,200 100,520 100,260 -260 -0.26% 3,588 359,720,920 0 0 0 0
ZGEB-BD-22/05/20-A0248-15 103,360 104,940 103,360 104,380 104,060 -320 -0.31% 5,976 621,862,560 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation
HCH 37930 0 1882 2019-04-11

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025