• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-04-03

Today 231,374 shares of 13 companies of Tier 1 were traded for MNT 43,057,476.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 630 670 620 677 657.72 -19.28 -2.85% 2,720 1,731,668 10 625 675 606
APU 629 630 624 628.10 628.24 0.14 0.02% 33,312 20,932,171 4,001 623 630 456
BNG 28,000 29,000 27,000 28,160 29,000 840 2.98% 15 420,960 31 27,000 29,000 46
GOV 289 289 280 281.54 284 2.46 0.87% 24,198 6,849,739 692 283 284 4,319
LEND 67 67 66.99 67.01 66.99 -0.02 -0.03% 128,804 8,629,244 100 66.90 67.50 2,810
MIK 11,500 12,890 11,500 12,890 12,790 -100 -0.78% 111 1,290,840 1 12,000 12,900 100
MMX 2,740 2,740 2,700 2,736 2,700 -36 -1.32% 109 298,300 1 2,630 2,740 82
MNDL 50.70 50.70 50.70 50.30 50.70 0.40 0.8% 1,000 50,700 500 51 52 10,000
MNP 599 599 590 580 598.74 18.74 3.23% 103 61,670 5 550 590 1,397
NEH 15.10 15.10 15.10 16 15.10 -0.90 -5.63% 38,000 573,800 12,000 15.10 15.99 2,000
SUU 211.80 211.80 206 210.76 207 -3.76 -1.78% 2,755 570,984 1,000 205 207 211
TCK 19,650 19,650 19,650 19,650 19,650 0 0% 1 19,650 2 18,660 19,680 8
TTL 6,610 6,840 6,600 6,805 6,840 35 0.51% 246 1,627,750 50 6,560 6,840 285
Today 736,616 shares of 14 companies of Tier 2 were traded for MNT 51,130,079.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 79.29 79.29 76 79.40 78.04 -1.36 -1.71% 312,205 24,374,184 76,154 76 79.50 6,900
ADU 800 800 800 799.99 800 0.01 0% 6 4,800 2 790 800 2,488
BDL 7,900 7,900 7,900 7,900 7,900 0 0% 74 584,600 10 7,500 7,900 26
BUK 339 339 339 339 339 0 0% 548 185,772 100 380 400 10,288
HBO 54.99 54.99 54.99 48 54.99 6.99 14.56% 1 55 100 45 54.89 1,216
HRM 138 138 133 130 133.10 3.10 2.38% 102 13,576 43 130 137.90 277
ITLS 92.50 92.50 92.50 90.08 92.50 2.42 2.69% 29 2,683 10 91 92.90 3,000
JIV 1,998 1,998 1,998 1,850 1,998 148 8% 49 97,902 11 1,850 1,998 366
JTB 69.80 69.80 68 69.80 68 -1.80 -2.58% 370 25,376 116 66.50 69.80 7,061
MBW 246 246 245 245.88 245 -0.88 -0.36% 354 86,780 101 241.01 246 2,760
RMC 30 30 30 30 30 0 0% 330,000 9,900,000 882 29.30 32.44 1,500
TUM 175 175 170 169.60 170.36 0.76 0.45% 92,784 15,800,653 100 171 174.50 8,568
UID 500 500 500 509 500 -9 -1.77% 7 3,500 100 470 500 442
UYN 577 577 577 502 577 75 14.94% 87 50,199 1,002 510 660 10
Today 1,973 shares of 2 companies of Tier 3 were traded for MNT 1,007,205.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BNB 284 284 284 333 284 -49 -14.71% 20 5,680 100 245 0 0
ERDN 520 520 510 520 511.83 -8.17 -1.57% 1,953 1,001,525 458 510 525 1,222
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025