• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-03-14

Today 552,697 shares of 10 companies of Tier 1 were traded for MNT 129,294,374.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 670 693.90 665 693.56 693.67 0.11 0.02% 72,019 49,899,467 10 665 695 19,992
APU 635 637 625 629.25 626.84 -2.41 -0.38% 74,683 46,901,742 3,678 625 634 2,500
BDS 860 860 859 860 860 0 0% 533 458,330 200 825 860 85
GOV 320 320 316 317.85 318.79 0.94 0.3% 25,852 8,227,321 2,353 316.70 320 26,145
LEND 68.90 68.90 67.11 68 67.47 -0.53 -0.78% 180,882 12,248,895 11,795 67.11 68.99 100
MMX 2,699 2,699 2,699 2,600 2,699 99 3.81% 9 24,291 3 2,508 2,699 4
MNDL 51.50 51.50 50.10 50.90 50.25 -0.65 -1.28% 197,400 9,926,440 1,000 51 51.50 41,300
MNP 520 520 520 517.70 520 2.30 0.44% 11 5,720 2,500 510 520 988
SUU 216 216 215.50 208 215.89 7.89 3.79% 1,118 241,368 140 210 216 7,522
TTL 7,100 7,200 7,100 7,125 7,160 35 0.49% 190 1,360,800 40 7,120 7,205 20
Today 1,256,257 shares of 17 companies of Tier 2 were traded for MNT 158,116,828.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 87.38 87.38 81 86.26 81.42 -4.84 -5.61% 486,135 40,488,274 350 82.98 82.99 174,559
ADL 1,950 1,950 1,950 1,950 1,950 0 0% 3 5,850 55 1,550 1,950 6
ADU 925 925 925 928.17 925 -3.17 -0.34% 697 644,725 1,000 900.10 925 3,183
BAN 1,200 1,200 1,200 1,400 1,200 -200 -14.29% 250 300,000 50 1,175 1,300 20
HGN 63 65 63 74 63.89 -10.11 -13.66% 6,300 402,500 1,300 62.20 85 50
ITLS 99.30 99.30 92.50 99.22 95 -4.22 -4.25% 28,267 2,635,653 5,000 93.10 97.80 705
JIV 1,700 1,700 1,650 1,840 1,699 -141 -7.66% 174 287,845 1,500 1,400 1,699 40
JLT 150 150 150 150 150 0 0% 678,000 101,700,000 0 0 169 50
JTB 70 74 70 70 70 0 0% 15,094 1,081,289 30 69.90 74 6,490
MBW 251 251.49 249.50 250.50 250.52 0.02 0.01% 10,230 2,560,540 181 251.49 251.50 2,994
MCH 450 450 450 450 450 0 0% 10 4,500 600 400 450 89
RMC 30 33 30 29.30 32.91 3.61 12.32% 134 4,410 1,998 29.30 32.99 30
SHG 1,710 1,710 1,610 1,700 1,655 -45 -2.65% 428 717,100 300 1,610 1,955 64
SHV 1,900 2,145 1,900 1,900 2,095 195 10.26% 221 452,014 100 1,850 2,149 20
SUL 125,000 128,000 125,000 122,700 128,000 5,300 4.32% 12 1,506,000 7 124,100 128,000 7
TUM 180 180 171.10 177.12 171.11 -6.01 -3.39% 30,142 5,247,320 15,619 171.10 175 30,000
UID 492 500 492 515.36 500 -15.36 -2.98% 160 78,808 10 491 500 737
Today 32,797 shares of 5 companies of Tier 3 were traded for MNT 17,072,176.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 3,801 3,801 3,801 4,000 3,801 -199 -4.98% 4 15,204 26 3,800 0 0
CHR 450 450 450 450 450 0 0% 205 92,250 150 400 498 200
DAH 10,000 10,000 10,000 9,000 10,000 1,000 11.11% 2 20,000 20 7,800 10,000 68
ERDN 530 550 517.50 533.77 550 16.23 3.04% 32,584 16,944,575 838 517.50 553 3,830
HRL 68 79 68 79 73.50 -5.50 -6.96% 2 147 999 68 79 19
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025