• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2019-03-14

Today 552,697 shares of 10 companies of Tier 1 were traded for MNT 129,294,374.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 670 693.90 665 693.56 693.67 0.11 0.02% 72,019 10 665 695 19,992
APU 635 637 625 629.25 626.84 -2.41 -0.38% 74,683 3,678 625 634 2,500
BDS 860 860 859 860 860 0 0% 533 200 825 860 85
GOV 320 320 316 317.85 318.79 0.94 0.3% 25,852 2,353 316.70 320 26,145
LEND 68.90 68.90 67.11 68 67.47 -0.53 -0.78% 180,882 11,795 67.11 68.99 100
MMX 2,699 2,699 2,699 2,600 2,699 99 3.81% 9 3 2,508 2,699 4
MNDL 51.50 51.50 50.10 50.90 50.25 -0.65 -1.28% 197,400 1,000 51 51.50 41,300
MNP 520 520 520 517.70 520 2.30 0.44% 11 2,500 510 520 988
SUU 216 216 215.50 208 215.89 7.89 3.79% 1,118 140 210 216 7,522
TTL 7,100 7,200 7,100 7,125 7,160 35 0.49% 190 40 7,120 7,205 20
Today 1,256,257 shares of 17 companies of Tier 2 were traded for MNT 158,116,828.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 87.38 87.38 81 86.26 81.42 -4.84 -5.61% 486,135 350 82.98 82.99 174,559
ADL 1,950 1,950 1,950 1,950 1,950 0 0% 3 55 1,550 1,950 6
ADU 925 925 925 928.17 925 -3.17 -0.34% 697 1,000 900.10 925 3,183
BAN 1,200 1,200 1,200 1,400 1,200 -200 -14.29% 250 50 1,175 1,300 20
HGN 63 65 63 74 63.89 -10.11 -13.66% 6,300 1,300 62.20 85 50
ITLS 99.30 99.30 92.50 99.22 95 -4.22 -4.25% 28,267 5,000 93.10 97.80 705
JIV 1,700 1,700 1,650 1,840 1,699 -141 -7.66% 174 1,500 1,400 1,699 40
JLT 150 150 150 150 150 0 0% 678,000 0 0 169 50
JTB 70 74 70 70 70 0 0% 15,094 30 69.90 74 6,490
MBW 251 251.49 249.50 250.50 250.52 0.02 0.01% 10,230 181 251.49 251.50 2,994
MCH 450 450 450 450 450 0 0% 10 600 400 450 89
RMC 30 33 30 29.30 32.91 3.61 12.32% 134 1,998 29.30 32.99 30
SHG 1,710 1,710 1,610 1,700 1,655 -45 -2.65% 428 300 1,610 1,955 64
SHV 1,900 2,145 1,900 1,900 2,095 195 10.26% 221 100 1,850 2,149 20
SUL 125,000 128,000 125,000 122,700 128,000 5,300 4.32% 12 7 124,100 128,000 7
TUM 180 180 171.10 177.12 171.11 -6.01 -3.39% 30,142 15,619 171.10 175 30,000
UID 492 500 492 515.36 500 -15.36 -2.98% 160 10 491 500 737
Today 32,797 shares of 5 companies of Tier 3 were traded for MNT 17,072,176.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 3,801 3,801 3,801 4,000 3,801 -199 -4.98% 4 26 3,800 0 0
CHR 450 450 450 450 450 0 0% 205 150 400 498 200
DAH 10,000 10,000 10,000 9,000 10,000 1,000 11.11% 2 20 7,800 10,000 68
ERDN 530 550 517.50 533.77 550 16.23 3.04% 32,584 838 517.50 553 3,830
HRL 68 79 68 79 73.50 -5.50 -6.96% 2 999 68 79 19
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024