• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-03-12

Today 537,804 shares of 12 companies of Tier 1 were traded for MNT 151,303,670.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 685 698 685 693.90 690 -3.90 -0.56% 67,813 47,043,403 10 685 695 20,000
APU 635 640 629 632.11 629.34 -2.77 -0.44% 96,061 61,296,169 1,087 625.10 640 6,079
BDS 860 860 860 860 860 0 0% 349 300,140 690 830 860 150
BNG 28,300 29,900 28,300 29,460 29,900 440 1.49% 47 1,336,500 1 28,300 30,000 100
GOV 319 320 316 316.33 317.93 1.60 0.51% 43,905 13,932,170 3,000 317.40 318 960
LEND 69 70 68 70 68.11 -1.89 -2.7% 225,726 15,518,337 11,131 68 70 10,000
MMX 2,690 2,690 2,680 2,503 2,680 177 7.07% 16 42,990 10 2,600 2,699 13
MNDL 50.90 51.70 50.90 50 51.35 1.35 2.7% 100,000 5,136,590 10,000 50.30 51.70 27,400
MNP 549 549 549 545 549 4 0.73% 12 6,588 29 540 549 88
SUU 216.50 216.50 209 216.60 216 -0.60 -0.28% 3,052 642,434 246 208 216.50 4,957
TCK 18,650 18,650 18,600 18,630 18,610 -20 -0.11% 14 260,500 2 18,700 19,700 7
TTL 7,100 7,250 7,100 7,080 7,110 30 0.42% 809 5,787,850 20 7,060 7,250 350
Today 4,686,557 shares of 20 companies of Tier 2 were traded for MNT 444,832,172.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADB 93.15 93.15 85 81 87.83 6.83 8.43% 4,251,313 387,196,341 260 89.98 90 22,254
ADU 925 925 925 896.34 925 28.66 3.2% 571 528,175 530 900 928 50
ATR 65,000 65,500 65,000 70,000 65,050 -4,950 -7.07% 38 2,471,000 0 0 70,000 14
BAN 1,400 1,400 1,400 1,262 1,400 138 10.94% 1 1,400 200 1,112 1,400 2
DZG 80 80 80 80 80 0 0% 199 15,920 1,301 80 92 30
EER 3,700 3,700 3,700 3,601 3,700 99 2.75% 4 14,800 84 3,600 3,700 329
GTL 17,500 17,500 16,000 17,000 16,040 -960 -5.65% 210 3,367,500 5 16,500 19,550 5
HBO 58 58 58 58 58 0 0% 40 2,320 2 55 58.99 275
HRM 140 140 140 140 140 0 0% 520 72,800 5,000 125.10 140 78
ITLS 94 97.80 94 95.24 94 -1.24 -1.3% 12,772 1,204,330 55 95 98.90 3,312
JIV 1,840 1,840 1,840 1,850 1,840 -10 -0.54% 25 46,000 159 1,650 1,780 40
JTB 69.90 70 69.90 67.02 69.94 2.92 4.36% 150 10,490 30 69.90 70 665
MBW 250 256.90 250 250.01 252.81 2.80 1.12% 24,557 6,201,637 350 250.15 254 1,059
MIB 100 100 100 100 100 0 0% 354,420 35,442,000 1,000 82 0 0
SHV 1,900 1,900 1,900 2,075 1,900 -175 -8.43% 50 95,000 100 1,900 2,149 20
SUL 126,000 126,000 126,000 129,200 126,000 -3,200 -2.48% 2 252,000 3 121,000 128,000 9
TAH 13,800 13,800 13,800 12,060 13,800 1,740 14.43% 1 13,800 25 10,200 13,860 3
TUM 188 188 180 188 180 -8 -4.26% 40,477 7,301,033 30 179.10 180 469
UID 493 509 493 496.08 509 12.92 2.6% 1,202 592,746 100 490.10 509 40
UYN 576 576 576 501 576 75 14.97% 5 2,880 888 502 0 0
Today 1,316 shares of 4 companies of Tier 3 were traded for MNT 711,930.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BOE 900 900 900 820 900 80 9.76% 1 900 4 900 0 0
DRU 1,200 1,200 1,200 1,350 1,200 -150 -11.11% 6 7,200 0 0 1,200 6
ERDN 535 535 530 532.09 533.77 1.68 0.32% 1,295 691,230 24,491 520 554.50 500
GTJ 900 900 900 1,025 900 -125 -12.2% 14 12,600 36 900 1,000 71
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 600 shares that are worth 60,741,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 100,090 102,380 100,090 103,650 101,240 -2410 -2.33% 600 60,741,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025