• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 26, TRADING REPORT

2024-04-26 18:11:32

Total trade: MNT 462,510,663,297 (USD 136,941,193.12)      

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

2019-03-12

Today 537,804 shares of 12 companies of Tier 1 were traded for MNT 151,303,670.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 685 698 685 693.9 690 -3.9 -0.56% 67813 10 685 695 20000
APU 635 640 629 632.11 629.34 -2.77 -0.44% 96061 1087 625.1 640 6079
BDS 860 860 860 860 860 0 0% 349 690 830 860 150
BNG 28300 29900 28300 29460 29900 440 1.49% 47 1 28300 30000 100
GOV 319 320 316 316.33 317.93 1.6 0.51% 43905 3000 317.4 318 960
LEND 69 70 68 70 68.11 -1.89 -2.7% 225726 11131 68 70 10000
MMX 2690 2690 2680 2503 2680 177 7.07% 16 10 2600 2699 13
MNDL 50.9 51.7 50.9 50 51.35 1.35 2.7% 100000 10000 50.3 51.7 27400
MNP 549 549 549 545 549 4 0.73% 12 29 540 549 88
SUU 216.5 216.5 209 216.6 216 -0.6 -0.28% 3052 246 208 216.5 4957
TCK 18650 18650 18600 18630 18610 -20 -0.11% 14 2 18700 19700 7
TTL 7100 7250 7100 7080 7110 30 0.42% 809 20 7060 7250 350
Today 4,686,557 shares of 20 companies of Tier 2 were traded for MNT 444,832,172.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADB 93.15 93.15 85 81 87.83 6.83 8.43% 4251313 260 89.98 90 22254
ADU 925 925 925 896.34 925 28.66 3.2% 571 530 900 928 50
ATR 65000 65500 65000 70000 65050 -4950 -7.07% 38 0 70000 14
BAN 1400 1400 1400 1262 1400 138 10.94% 1 200 1112 1400 2
DZG 80 80 80 80 80 0 0% 199 1301 80 92 30
EER 3700 3700 3700 3601 3700 99 2.75% 4 84 3600 3700 329
GTL 17500 17500 16000 17000 16040 -960 -5.65% 210 5 16500 19550 5
HBO 58 58 58 58 58 0 0% 40 2 55 58.99 275
HRM 140 140 140 140 140 0 0% 520 5000 125.1 140 78
ITLS 94 97.8 94 95.24 94 -1.24 -1.3% 12772 55 95 98.9 3312
JIV 1840 1840 1840 1850 1840 -10 -0.54% 25 159 1650 1780 40
JTB 69.9 70 69.9 67.02 69.94 2.92 4.36% 150 30 69.9 70 665
MBW 250 256.9 250 250.01 252.81 2.8 1.12% 24557 350 250.15 254 1059
MIB 100 100 100 100 100 0 0% 354420 1000 82 0
SHV 1900 1900 1900 2075 1900 -175 -8.43% 50 100 1900 2149 20
SUL 126000 126000 126000 129200 126000 -3200 -2.48% 2 3 121000 128000 9
TAH 13800 13800 13800 12060 13800 1740 14.43% 1 25 10200 13860 3
TUM 188 188 180 188 180 -8 -4.26% 40477 30 179.1 180 469
UID 493 509 493 496.08 509 12.92 2.6% 1202 100 490.1 509 40
UYN 576 576 576 501 576 75 14.97% 5 888 502 0
Today 1,316 shares of 4 companies of Tier 3 were traded for MNT 711,930.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BOE 900 900 900 820 900 80 9.76% 1 4 900 0
DRU 1200 1200 1200 1350 1200 -150 -11.11% 6 0 1200 6
ERDN 535 535 530 532.09 533.77 1.68 0.32% 1295 24491 520 554.5 500
GTJ 900 900 900 1025 900 -125 -12.2% 14 36 900 1000 71
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 600 shares that are worth 60,741,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-20/06/20-A0260-15 100,090 102,380 100,090 103,650 101,240 -2410 -2.33% 600 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024