• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2019-03-04

Today 291,762 shares of 10 companies of Tier 1 were traded for MNT 117,458,307.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 699 699 660 698.98 693.54 -5.44 -0.78% 94,087 65,365,376 1,040 661 699 19,862
APU 626.70 639 613 627.43 629.43 2 0.32% 25,222 15,695,073 500 618 639 3,000
BDS 860 860 860 860.18 860 -0.18 -0.02% 228 196,080 200 825 860 150
BNG 29,100 29,500 29,100 34,000 29,460 -4,540 -13.35% 21 618,700 1 29,120 32,960 2
GOV 324 324 320 318.36 321.20 2.84 0.89% 61,555 19,772,548 305 319 322 13,037
LEND 69.50 70.50 68 69.64 68.33 -1.31 -1.88% 98,331 6,720,425 5,000 68.10 70.89 10,000
MNDL 51 51.50 51 51 51 0 0% 10,300 527,800 4,800 50.50 51.50 12,500
MNP 550 550 550 550 550 0 0% 62 34,100 10 540 550 5,731
SUU 212 212 210 210 210 0 0% 780 165,300 761 208 212 449
TTL 7,200 7,325 7,010 7,105 7,100 -5 -0.07% 1,176 8,362,905 14 7,010 7,325 34
Today 39,445 shares of 7 companies of Tier 2 were traded for MNT 13,801,060.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 920 920 900 920.51 900.98 -19.53 -2.12% 7,640 6,896,800 30 900 920 17
BUK 340 340 340 340 340 0 0% 500 170,000 500 315 340 780
HRM 141 141 140 142 140 -2 -1.41% 5,060 708,420 10,000 125 141 9,142
ITLS 100 100 100 99 100 1 1.01% 5 500 220 94 100 490
MBW 256.60 256.60 250 255 253.89 -1.11 -0.44% 7,266 1,834,260 57 250 255 3,080
TUM 195 201 190 196.50 193.81 -2.69 -1.37% 17,358 3,383,205 1,453 190 201 7,300
UID 499 500 499 500 500 0 0% 1,616 807,875 1,500 493 510 298
Today 682 shares of 2 companies of Tier 3 were traded for MNT 1,247,500.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AAR 4,000 4,000 4,000 4,500 4,000 -500 -11.11% 24 96,000 26 3,800 0 0
HHN 1,750 1,750 1,750 1,800 1,750 -50 -2.78% 658 1,151,500 2 1,600 1,750 50
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 2,502 shares that are worth 265,762,440 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-25/04/20-A0236-16 106,220 106,220 106,220 104,870 106,220 1350 1.29% 2,502 265,762,440 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025