• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2019-02-28

Today 119,309 shares of 9 companies of Tier 1 were traded for MNT 59,717,983.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 700 700 695 707.55 698.99 -8.56 -1.21% 42,221 80 667 700 9,303
APU 629 630 625 628.79 626.65 -2.14 -0.34% 14,606 3,606 626.50 640 3,327
BNG 34,000 34,000 34,000 34,000 34,000 0 0% 1 15 29,000 32,960 2
GOV 330 331 323 328.46 324.75 -3.71 -1.13% 45,865 1,420 325 330 2,149
MNDL 50.50 50.50 50.50 49.99 50.50 0.51 1.02% 11,400 28,000 49.95 52.45 1,500
MNP 539 539 538 540 538.97 -1.03 -0.19% 1,045 615 538 550 5,973
SUU 213 213 208 213 208.66 -4.34 -2.04% 3,588 246 208 210 1,792
TCK 20,000 20,000 20,000 20,000 20,000 0 0% 1 13 19,500 20,000 12
TTL 7,160 7,160 7,110 7,165 7,125 -40 -0.56% 582 15 7,110 7,150 78
Today 416,901 shares of 12 companies of Tier 2 were traded for MNT 33,767,613.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 920 945 919 920 920.51 0.51 0.06% 175 100 905 920 700
HGN 70 70 70 70 70 0 0% 120 1,000 61.10 83 10
HRM 142 142 142 142 142 0 0% 3 20 140 142 1,188
ITLS 94.01 100 94 94.25 100 5.75 6.1% 18,579 1,000 93.10 100 490
JIV 1,700 1,700 1,700 1,850 1,700 -150 -8.11% 830 2 1,663 1,700 1,670
JTB 72 72 72 68 72 4 5.88% 135 9,200 67.10 71.99 3,830
LEND 68 68.50 67.10 67.90 68.05 0.15 0.22% 375,130 3,000 67.60 70.90 50,000
MBW 256.90 256.90 241.01 252.85 250 -2.85 -1.13% 10,907 1,228 241.01 255 697
MIE 8,000 8,000 8,000 8,000 8,000 0 0% 1 100 4,030 8,000 50
SHG 1,700 1,700 1,700 1,706 1,700 -6 -0.35% 12 178 1,700 1,961 6
TUM 200 200 199 201.68 199.71 -1.97 -0.98% 10,613 40 195 202.39 400
UID 500 500 485 500.01 500 -0.01 -0% 396 30 490 500 242
Today 7,439 shares of 2 companies of Tier 3 were traded for MNT 3,870,888.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
EAZ 370 370 370 372.90 370 -2.90 -0.78% 1 0 0 0 0
ERDN 530 530.50 513 530.04 519.68 -10.36 -1.95% 7,438 3,477 513 545 700
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,350 shares that are worth 136,390,500 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-26/09/19-A0326-13 101,030 101,030 101,030 101,210 101,030 -180 -0.18% 1,350 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024