• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2019-01-11

Today 370,838 shares of 9 companies of Tier 1 were traded for MNT 125,274,742.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 734 734 729 733 729.23 -3.77 -0.51% 27594 968 712 734 362
APU 636.5 636.9 620 638 622.78 -15.22 -2.39% 65183 100 621 634 2016
GOV 352 358 350 354.11 351.08 -3.03 -0.86% 56507 100 349 352 12000
MMX 2600 2600 2600 2612 2600 -12 -0.46% 49 2 2550 2650 15
MNDL 50 50 50 49.93 50 0.07 0.14% 33400 6000 49.9 51.9 10000
NEH 17.1 17.1 17.1 18 17.1 -0.9 -5% 1000 20000 17.1 19.4 46000
SUU 206 209 205 206.9 207.04 0.14 0.07% 186500 500 204 209 900
TCK 19000 19100 19000 19010 19040 30 0.16% 17 6 18740 19980 11
TTL 7300 7300 7000 7300 7120 -180 -2.47% 588 157 7000 7300 158
Today 142,817 shares of 8 companies of Tier 2 were traded for MNT 12,111,492.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1351 1351 1351 1350 1351 1 0.07% 223 190 1350 1600 15
HBO 59.8 59.8 59.8 58.16 59.8 1.64 2.82% 2 247 39 60 180
ITLS 105 105 103.2 104.75 105 0.25 0.24% 21532 300 103.5 107.9 600
JIV 2170 2170 2170 2190 2170 -20 -0.91% 240 4 2110 2180 7576
JTB 74 74 73.99 74 74 0 0% 5474 14923 66 74 538
LEND 71 71 67.01 71.09 68.96 -2.13 -3% 112611 888 68.5 69.8 140501
MBW 270 270 260 275 260.43 -14.57 -5.3% 2605 3253 260 270 4950
SHG 1740 1740 1740 1889 1740 -149 -7.89% 130 170 1740 1983 70
Today 36 shares of 2 companies of Tier 3 were traded for MNT 283,200.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAH 9000 9000 9000 10000 9000 -1000 -10% 30 0 11100 76
MNS 2200 2200 2200 2400 2200 -200 -8.33% 6 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024