• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2019-01-11

Today 370,838 shares of 9 companies of Tier 1 were traded for MNT 125,274,742.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 734 734 729 733 729.23 -3.77 -0.51% 27,594 20,221,584 968 712 734 362
APU 636.50 636.90 620 638 622.78 -15.22 -2.39% 65,183 40,594,688 100 621 634 2,016
GOV 352 358 350 354.11 351.08 -3.03 -0.86% 56,507 19,873,051 100 349 352 12,000
MMX 2,600 2,600 2,600 2,612 2,600 -12 -0.46% 49 127,400 2 2,550 2,650 15
MNDL 50 50 50 49.93 50 0.07 0.14% 33,400 1,670,000 6,000 49.90 51.90 10,000
NEH 17.10 17.10 17.10 18 17.10 -0.90 -5% 1,000 17,100 20,000 17.10 19.40 46,000
SUU 206 209 205 206.90 207.04 0.14 0.07% 186,500 38,234,520 500 204 209 900
TCK 19,000 19,100 19,000 19,010 19,040 30 0.16% 17 323,700 6 18,740 19,980 11
TTL 7,300 7,300 7,000 7,300 7,120 -180 -2.47% 588 4,212,700 157 7,000 7,300 158
Today 142,817 shares of 8 companies of Tier 2 were traded for MNT 12,111,492.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BAN 1,351 1,351 1,351 1,350 1,351 1 0.07% 223 301,273 190 1,350 1,600 15
HBO 59.80 59.80 59.80 58.16 59.80 1.64 2.82% 2 120 247 39 60 180
ITLS 105 105 103.20 104.75 105 0.25 0.24% 21,532 2,248,800 300 103.50 107.90 600
JIV 2,170 2,170 2,170 2,190 2,170 -20 -0.91% 240 520,800 4 2,110 2,180 7,576
JTB 74 74 73.99 74 74 0 0% 5,474 405,073 14,923 66 74 538
LEND 71 71 67.01 71.09 68.96 -2.13 -3% 112,611 7,716,916 888 68.50 69.80 140,501
MBW 270 270 260 275 260.43 -14.57 -5.3% 2,605 692,310 3,253 260 270 4,950
SHG 1,740 1,740 1,740 1,889 1,740 -149 -7.89% 130 226,200 170 1,740 1,983 70
Today 36 shares of 2 companies of Tier 3 were traded for MNT 283,200.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
DAH 9,000 9,000 9,000 10,000 9,000 -1,000 -10% 30 270,000 0 0 11,100 76
MNS 2,200 2,200 2,200 2,400 2,200 -200 -8.33% 6 13,200 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025