• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-11-29

Today 212,763 shares of 10 companies of Tier 1 were traded for MNT 26,995,227.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 730 745 720 745.14 727.41 -17.73 -2.38% 19,633 14,360,782 318 720 745 5,189
APU 566 580 564 576.33 573.18 -3.15 -0.55% 3,856 2,204,309 959 566 570 6,780
BDS 950 950 930 960 938.77 -21.23 -2.21% 103 96,693 222 930 960 400
GOV 32,500 32,500 32,200 32,240 32,200 -40 -0.12% 36 1,159,800 10 32,100 32,600 17
MMX 2,600 2,600 2,500 2,500 2,526 26 1.04% 94 237,450 335 2,500 2,600 246
MNDL 46.10 46.99 45.50 47.97 46.49 -1.48 -3.09% 188,700 8,653,100 30,000 45.62 46.50 1,000
MNP 590 590 590 579.33 590 10.67 1.84% 300 177,000 1,500 545 590 20,700
SUU 227.10 227.10 227.10 228 227.10 -0.90 -0.39% 30 6,813 359 225 226 363
TCK 20,500 20,500 20,500 19,750 20,500 750 3.8% 2 41,000 100 18,700 20,900 80
TTL 6,390 6,500 6,390 6,390 6,475 85 1.33% 9 58,280 100 6,410 6,500 293
Today 73,720 shares of 15 companies of Tier 2 were traded for MNT 19,640,413.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 850 950 850 834.95 950 115.05 13.78% 721 650,302 400 890 889.99 400
BAN 1,470 1,679 1,470 1,460 1,679 219 15% 204 341,680 27 1,470 1,679 300
BDL 6,405 6,405 6,405 5,605 6,405 800 14.27% 2 12,810 35 6,400 7,200 124
ETR 100 100 100 97.98 100 2.02 2.06% 3,500 350,000 1,000 58 3,000 120
HGN 75 75 75 75 75 0 0% 9,031 677,325 600 70 89 3,307
ITLS 106 106 106 109.50 106 -3.50 -3.2% 1,000 106,000 450 107 110 5,000
JIV 1,600 1,700 1,600 1,607 1,669 62 3.86% 6,519 10,882,300 1,000 1,550 1,680 508
JTB 75 75 75 75 75 0 0% 2,156 161,700 1,450 66 90 60,000
LEND 71 71.40 70.50 70.90 70.74 -0.16 -0.23% 31,184 2,206,607 7,398 71 71.40 15,850
MBW 304 304 300 300.31 300 -0.31 -0.1% 11,771 3,531,944 4,254 296.10 304 1,839
MIB 85 90 85 85 90 5 5.88% 4,721 414,890 1,742 90 0 0
MIE 6,715 6,715 6,715 7,700 6,715 -985 -12.79% 5 33,575 0 0 6,715 95
RMC 27.01 28.75 27.01 25 28.40 3.40 13.6% 2,500 71,005 3,128 26 32 600
SHG 1,960 1,960 1,960 1,897 1,960 63 3.32% 5 9,800 91 1,800 2,040 30
UID 475 475 475 446.67 475 28.33 6.34% 401 190,475 599 475 499 644
Today 51 shares of 5 companies of Tier 3 were traded for MNT 403,400.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AZH 60,200 60,200 60,200 52,400 60,200 7,800 14.89% 1 60,200 3 52,400 0 0
HHN 1,700 1,700 1,700 1,600 1,700 100 6.25% 6 10,200 26 1,500 1,800 26
ORD 2,700 2,700 2,700 3,031 2,700 -331 -10.92% 20 54,000 0 0 2,700 260
TAV 11,500 11,500 11,500 12,500 11,500 -1,000 -8% 18 207,000 0 0 0 0
TEE 12,000 12,000 12,000 11,000 12,000 1,000 9.09% 6 72,000 25 10,000 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 83 shares that are worth 8,515,800 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-14/02/19-A0208-18 102,600 102,600 102,600 100,000 102,600 2600 2.6% 83 8,515,800 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025