• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2018-11-29

Today 212,763 shares of 10 companies of Tier 1 were traded for MNT 26,995,227.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AIC 730 745 720 745.14 727.41 -17.73 -2.38% 19633 318 720 745 5189
APU 566 580 564 576.33 573.18 -3.15 -0.55% 3856 959 566 570 6780
BDS 950 950 930 960 938.77 -21.23 -2.21% 103 222 930 960 400
GOV 32500 32500 32200 32240 32200 -40 -0.12% 36 10 32100 32600 17
MMX 2600 2600 2500 2500 2526 26 1.04% 94 335 2500 2600 246
MNDL 46.1 46.99 45.5 47.97 46.49 -1.48 -3.09% 188700 30000 45.62 46.5 1000
MNP 590 590 590 579.33 590 10.67 1.84% 300 1500 545 590 20700
SUU 227.1 227.1 227.1 228 227.1 -0.9 -0.39% 30 359 225 226 363
TCK 20500 20500 20500 19750 20500 750 3.8% 2 100 18700 20900 80
TTL 6390 6500 6390 6390 6475 85 1.33% 9 100 6410 6500 293
Today 73,720 shares of 15 companies of Tier 2 were traded for MNT 19,640,413.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 850 950 850 834.95 950 115.05 13.78% 721 400 890 889.99 400
BAN 1470 1679 1470 1460 1679 219 15% 204 27 1470 1679 300
BDL 6405 6405 6405 5605 6405 800 14.27% 2 35 6400 7200 124
ETR 100 100 100 97.98 100 2.02 2.06% 3500 1000 58 3000 120
HGN 75 75 75 75 75 0 0% 9031 600 70 89 3307
ITLS 106 106 106 109.5 106 -3.5 -3.2% 1000 450 107 110 5000
JIV 1600 1700 1600 1607 1669 62 3.86% 6519 1000 1550 1680 508
JTB 75 75 75 75 75 0 0% 2156 1450 66 90 60000
LEND 71 71.4 70.5 70.9 70.74 -0.16 -0.23% 31184 7398 71 71.4 15850
MBW 304 304 300 300.31 300 -0.31 -0.1% 11771 4254 296.1 304 1839
MIB 85 90 85 85 90 5 5.88% 4721 1742 90 0
MIE 6715 6715 6715 7700 6715 -985 -12.79% 5 0 6715 95
RMC 27.01 28.75 27.01 25 28.4 3.4 13.6% 2500 3128 26 32 600
SHG 1960 1960 1960 1897 1960 63 3.32% 5 91 1800 2040 30
UID 475 475 475 446.67 475 28.33 6.34% 401 599 475 499 644
Today 51 shares of 5 companies of Tier 3 were traded for MNT 403,400.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AZH 60200 60200 60200 52400 60200 7800 14.89% 1 3 52400 0
HHN 1700 1700 1700 1600 1700 100 6.25% 6 26 1500 1800 26
ORD 2700 2700 2700 3031 2700 -331 -10.92% 20 0 2700 260
TAV 11500 11500 11500 12500 11500 -1000 -8% 18 0 0 0 0
TEE 12000 12000 12000 11000 12000 1000 9.09% 6 25 10000 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 83 shares that are worth 8,515,800 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-14/02/19-A0208-18 102,600 102,600 102,600 100,000 102,600 2600 2.6% 83 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024