• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-09-13

Today 180,716 shares of 9 companies of Tier 1 were traded for MNT 66,966,502.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 541 550 536 550.13 540 -10.13 -1.84% 78,173 70 537 540 12,601
BNG 28,000 28,000 28,000 30,000 28,000 -2,000 -6.67% 12 88 28,000 29,980 44
GOV 34,000 34,460 32,000 34,420 32,860 -1,560 -4.53% 464 60 32,600 33,900 98
MMX 2,685 2,685 2,685 2,680 2,685 5 0.19% 2 100 2,601 2,685 41
MNP 578 578 578 578 578 0 0% 157 43 578 580 1,609
NEH 17.40 17.40 17.30 17.30 17.31 0.01 0.06% 100,000 65,000 17.30 19.50 100,000
SUU 213 213 207 212.67 208 -4.67 -2.2% 1,283 20 208 213 3,800
TCK 20,020 21,500 20,000 20,000 20,060 60 0.3% 153 107 18,700 22,000 46
TTL 7,900 7,900 7,780 7,780 7,885 105 1.35% 472 10 7,780 7,900 230
Today 198,816 shares of 12 companies of Tier 2 were traded for MNT 19,621,572.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATR 70,000 70,000 70,000 69,650 70,000 350 0.5% 2 22 70,000 0 0
BAN 1,700 1,700 1,700 1,610 1,700 90 5.59% 147 12 1,611 1,799 10
EER 3,500 3,500 3,500 3,550 3,500 -50 -1.41% 62 805 3,500 3,550 32
HBO 62 62 62 55 62 7 12.73% 10 100 50 62 32,669
HRM 150 150 150 150.01 150 -0.01 -0.01% 99 151 150 155.90 94
ITLS 120 125 120 120 121 1 0.83% 17,047 109 118 124 2,908
JIV 1,610 1,610 1,610 1,609 1,610 1 0.06% 600 63 1,545 1,608 632
LEND 67.99 67.99 66.01 67.41 66.08 -1.33 -1.97% 166,996 100,000 66.02 67.99 3,885
MBW 330 332 316 334.12 329.47 -4.65 -1.39% 13,372 500 312 332 7,000
MCH 521 521 521 542 521 -21 -3.87% 160 1,840 521 560 500
TAH 13,000 13,000 13,000 14,000 13,000 -1,000 -7.14% 23 50 12,000 14,000 79
UID 480 480 480 480 480 0 0% 298 553 480 499 2,000
Today 8,117 shares of 3 companies of Tier 3 were traded for MNT 5,283,115.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ECV 5,350 5,350 5,350 6,270 5,350 -920 -14.67% 1 0 0 5,350 7
ERDN 639 653 639 620 650.22 30.22 4.87% 8,114 4,000 625 653 7,245
UNS 949 949 949 1,030 949 -81 -7.86% 2 15 900 949 18
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024