• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-09-13

Today 180,716 shares of 9 companies of Tier 1 were traded for MNT 66,966,502.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 541 550 536 550.13 540 -10.13 -1.84% 78,173 42,203,077 70 537 540 12,601
BNG 28,000 28,000 28,000 30,000 28,000 -2,000 -6.67% 12 336,000 88 28,000 29,980 44
GOV 34,000 34,460 32,000 34,420 32,860 -1,560 -4.53% 464 15,489,420 60 32,600 33,900 98
MMX 2,685 2,685 2,685 2,680 2,685 5 0.19% 2 5,370 100 2,601 2,685 41
MNP 578 578 578 578 578 0 0% 157 90,746 43 578 580 1,609
NEH 17.40 17.40 17.30 17.30 17.31 0.01 0.06% 100,000 1,730,600 65,000 17.30 19.50 100,000
SUU 213 213 207 212.67 208 -4.67 -2.2% 1,283 269,449 20 208 213 3,800
TCK 20,020 21,500 20,000 20,000 20,060 60 0.3% 153 3,113,520 107 18,700 22,000 46
TTL 7,900 7,900 7,780 7,780 7,885 105 1.35% 472 3,728,320 10 7,780 7,900 230
Today 198,816 shares of 12 companies of Tier 2 were traded for MNT 19,621,572.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATR 70,000 70,000 70,000 69,650 70,000 350 0.5% 2 140,000 22 70,000 0 0
BAN 1,700 1,700 1,700 1,610 1,700 90 5.59% 147 249,900 12 1,611 1,799 10
EER 3,500 3,500 3,500 3,550 3,500 -50 -1.41% 62 217,000 805 3,500 3,550 32
HBO 62 62 62 55 62 7 12.73% 10 620 100 50 62 32,669
HRM 150 150 150 150.01 150 -0.01 -0.01% 99 14,850 151 150 155.90 94
ITLS 120 125 120 120 121 1 0.83% 17,047 2,071,640 109 118 124 2,908
JIV 1,610 1,610 1,610 1,609 1,610 1 0.06% 600 966,000 63 1,545 1,608 632
LEND 67.99 67.99 66.01 67.41 66.08 -1.33 -1.97% 166,996 11,069,050 100,000 66.02 67.99 3,885
MBW 330 332 316 334.12 329.47 -4.65 -1.39% 13,372 4,367,112 500 312 332 7,000
MCH 521 521 521 542 521 -21 -3.87% 160 83,360 1,840 521 560 500
TAH 13,000 13,000 13,000 14,000 13,000 -1,000 -7.14% 23 299,000 50 12,000 14,000 79
UID 480 480 480 480 480 0 0% 298 143,040 553 480 499 2,000
Today 8,117 shares of 3 companies of Tier 3 were traded for MNT 5,283,115.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ECV 5,350 5,350 5,350 6,270 5,350 -920 -14.67% 1 5,350 0 0 5,350 7
ERDN 639 653 639 620 650.22 30.22 4.87% 8,114 5,275,867 4,000 625 653 7,245
UNS 949 949 949 1,030 949 -81 -7.86% 2 1,898 15 900 949 18
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025