• mn
IPO

Trade Reports

Index

42631.26

( 154.76 0.36% )
Index Unit Change
Top 20 Index 42631.26 154.76
MSE A Index 16636.26 11.37
MSE B Index 12068.61 -125.92

News

MAY 17, TRADING REPORT

2024-05-17 17:11:46

Total trade: MNT 38,394,634,990 (USD 11,355,831.76)      

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

2018-08-02

Today 92,328 shares of 8 companies of Tier 1 were traded for MNT 39,167,636.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 610 620 607 607.52 607.19 -0.33 -0.05% 12,657 148 607 623.40 2,830
GOV 24,600 25,500 24,500 25,000 24,600 -400 -1.6% 316 6 24,200 25,500 45
MMX 2,630 2,630 2,630 2,601 2,630 29 1.11% 50 171 2,700 2,991 20
MNP 594 609 590 583.80 590 6.20 1.06% 23,156 0 0 610 20,543
NEH 19 19 19 19 19 0 0% 51,000 5,000 18.50 19 144,000
SUU 214 214 210 211.86 214 2.14 1.01% 4,250 1,001 212 214 3,684
TCK 21,000 21,000 21,000 21,500 21,000 -500 -2.33% 5 108 18,700 21,000 93
TTL 8,750 8,775 8,450 8,620 8,470 -150 -1.74% 894 100 8,450 8,775 48
Today 19,717 shares of 13 companies of Tier 2 were traded for MNT 7,323,685.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,001 2,001 2,001 2,300 2,001 -299 -13% 22 0 0 2,245 200
BDL 7,500 7,500 7,500 7,500 7,500 0 0% 80 23 7,000 8,600 4
BNG 30,000 30,000 30,000 30,000 30,000 0 0% 5 2 28,000 30,000 11
BUK 370 370 370 371 370 -1 -0.27% 1,000 4,000 370 400 4,035
HBO 61.50 61.50 61.50 55 61.50 6.50 11.82% 100 0 0 61.50 12,794
HGN 92 92 92 92 92 0 0% 1,000 500 92 95.50 2,057
ITLS 128 128 127 129 127.21 -1.79 -1.39% 2,392 8 127 130 32,715
MBW 376 377 375 374.38 375.09 0.71 0.19% 13,577 1,001 370 375.90 4,400
MCH 510 510 510 510 510 0 0% 258 3,472 510 525 206,119
RMC 35 35 35 39 35 -4 -10.26% 1,000 10,000 35 38.90 1,988
SHG 2,000 2,050 2,000 2,100 2,050 -50 -2.38% 138 64 2,000 2,200 12
TEX 19,000 19,000 19,000 22,000 19,000 -3,000 -13.64% 5 0 0 19,000 45
UYN 900 900 900 900 900 0 0% 140 5,000 450 999 10
Today 496,451 shares of 6 companies of Tier 3 were traded for MNT 38,874,511.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 410 410 410 410 410 0 0% 85 64 410 471 21
ERDN 562 610 562 610 610 0 0% 363 2,100 560 608 100
HHN 1,400 1,400 1,400 1,400 1,400 0 0% 1 11 1,400 0 0
HMK 2,200 2,200 2,200 2,327 2,200 -127 -5.46% 1 49 2,200 0 0
JIV 1,422 1,422 1,422 1,544 1,422 -122 -7.9% 1,800 1,300 1,430 1,500 1,000
LEND 74 74 72.01 74.53 72.66 -1.87 -2.51% 494,201 2,322 72.10 73.50 12,000
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024