• mn
IPO

Trade Reports

Index

42476.5

( 120.01 0.28% )
Index Unit Change
Top 20 Index 42476.5 120.01
MSE A Index 16624.89 51.83
MSE B Index 12194.53 33.63

News

MAY 16, TRADING REPORT

2024-05-16 17:19:03

Total trade: MNT 15,702,098,793 (USD 4,643,695.41) 

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

MAY 14, TRADING REPORT

2024-05-14 17:32:32

Total trade: MNT 45,780,469,276 (USD 13,538,229.06)   

2018-07-27

Today 43,388 shares of 7 companies of Tier 1 were traded for MNT 38,702,287.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 579 580 577 580 580 0 0% 4,321 89 578 580 28,205
GOV 24,400 24,500 24,200 24,400 24,200 -200 -0.82% 175 10 24,100 24,800 8
MMX 2,601 2,601 2,601 3,000 2,601 -399 -13.3% 20 40 2,620 3,000 1,218
MNP 590 590 588 593.89 588 -5.89 -0.99% 175 93 588 594 336
NEH 19 19 19 19.01 19 -0.01 -0.05% 20,000 10,000 17.10 19.40 46,000
SUU 215 218 206 218 217.19 -0.81 -0.37% 15,411 550 206 217 4,000
TTL 8,650 8,700 8,500 8,615 8,530 -85 -0.99% 3,286 40 8,380 8,550 1,711
Today 96,631 shares of 11 companies of Tier 2 were traded for MNT 36,109,994.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,200 2,200 2,200 2,300 2,200 -100 -4.35% 23 0 0 2,200 77
BDS 1,000 1,000 1,000 1,000 1,000 0 0% 4,700 100 980 1,000 600
BNG 30,000 30,000 30,000 30,000 30,000 0 0% 15 2 28,000 30,000 114
EER 3,600 3,600 3,600 3,600 3,600 0 0% 495 42 3,600 3,610 835
HRM 150 150 150 145 150 5 3.45% 237 406 150 154 533
ITLS 129.50 130 129 129 129.97 0.97 0.75% 16,404 2,000 129 130 37,013
JTB 80 80 78 80 80 0 0% 3,675 0 0 89 769
MBW 365 388 350 367.16 378.04 10.88 2.96% 70,473 2,000 340 380 3,840
MCH 510 510 510 510 510 0 0% 450 2,150 510 525 206,119
SHG 2,050 2,100 2,050 2,100 2,075 -25 -1.19% 10 150 2,000 2,100 42
UID 481 481 480 480.11 480.13 0.02 0% 149 730 480 510 120
Today 553,012 shares of 4 companies of Tier 3 were traded for MNT 38,153,058.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ABH 900 900 900 800 900 100 12.5% 1 40 800 800 53
ERDN 615 615 585 613.31 591.92 -21.39 -3.49% 13 953 580 615 1,354
JIV 1,430 1,430 1,430 1,546 1,430 -116 -7.5% 3 20 1,435 1,544 200
LEND 67.90 69.99 67.90 65.60 69.06 3.46 5.27% 552,995 2,000 68 69.99 72,173
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024