• mn
IPO

Trade Reports

Index

42476.5

( 120.01 0.28% )
Index Unit Change
Top 20 Index 42476.5 120.01
MSE A Index 16624.89 51.83
MSE B Index 12194.53 33.63

News

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

MAY 14, TRADING REPORT

2024-05-14 17:32:32

Total trade: MNT 45,780,469,276 (USD 13,538,229.06)   

MAY 13, TRADING REPORT

2024-05-13 16:49:08

Total trade: MNT 13,955,460,197 (USD 4,126,844,21)      

2018-07-26

Today 37,989 shares of 7 companies of Tier 1 were traded for MNT 41,146,398.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 573 598 573 572.95 580 7.05 1.23% 14,183 1,000 577 579 3,707
GOV 24,500 24,500 24,340 24,120 24,400 280 1.16% 376 10 24,360 24,400 57
MIK 10,990 10,990 10,990 10,250 10,990 740 7.22% 2 3 10,000 12,000 22
MMX 3,000 3,000 3,000 3,000 3,000 0 0% 20 125 2,601 3,000 1,218
MNP 591 600 590 588 593.89 5.89 1% 2,800 61 590 595 500
SUU 217 218 215 218 218 0 0% 18,561 8 215 218 6,433
TTL 8,900 8,950 8,600 8,920 8,615 -305 -3.42% 2,047 325 8,600 8,700 1,955
Today 61,499 shares of 12 companies of Tier 2 were traded for MNT 22,065,582.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1,810 1,900 1,800 1,980 1,900 -80 -4.04% 1,073 0 0 1,900 663
BDS 1,050 1,145 1,000 1,000 1,000 0 0% 315 53 985 1,150 20
BUK 371 371 371 400 371 -29 -7.25% 2,500 5,000 370 400 1,499
DZG 130 130 130 144 130 -14 -9.72% 185 0 0 0 0
EER 3,600 3,600 3,600 3,600 3,600 0 0% 31 537 3,600 3,650 68
ITLS 130 130 129 129.37 129 -0.37 -0.29% 11,137 19,035 129 130 41,994
JTB 80 80 80 89 80 -9 -10.11% 1,000 2,450 80 89 1,247
MBW 365 370 361 366.18 367.16 0.98 0.27% 41,310 6,627 360 370 18,827
MCH 510 510 510 525 510 -15 -2.86% 2,380 4,702 510 525 206,119
RMC 39 39 39 39.70 39 -0.70 -1.76% 1,000 3,407 36 39 852
SHG 2,001 2,100 2,001 2,150 2,100 -50 -2.33% 419 150 2,000 2,100 47
UID 482 482 480 500 480.11 -19.89 -3.98% 149 859 480 510 120
Today 2,102,849 shares of 5 companies of Tier 3 were traded for MNT 158,622,488.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 410 410 410 469.48 410 -59.48 -12.67% 1 149 410 500 85
CHR 675 675 675 750 675 -75 -10% 6 4 675 850 5
ERDN 620 620 580 623.70 613.31 -10.39 -1.67% 18,499 953 580 618 1,500
JIV 1,480 1,546 1,410 1,423 1,546 123 8.64% 6,389 1,000 1,430 1,546 1,250
LEND 63.02 70 63 62.03 65.60 3.57 5.76% 2,077,954 10,750 62 69 81,643
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 1,320 shares that are worth 138,969,600 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-11/04/19-A0230-18 105,280 105,280 105,280 103,280 105,280 2000 1.94% 1,320 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024