• mn
IPO

Trade Reports

Index

49909.06

( -53.28 -0.11% )
Index Unit Change
Top 20 Index 49909.06 -53.28
MSE A Index 18189.12 8.4
MSE B Index 14610.5 -65.01

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-06-28

Today 290,279 shares of 8 companies of Tier 1 were traded for MNT 142,040,756.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 600 605 585 601.08 599.91 -1.17 -0.19% 171,734 102,888,805 8 585 600 1,955
GOV 23,900 23,900 23,800 24,240 23,840 -400 -1.65% 18 429,000 75 23,800 25,000 82
MIK 11,000 11,000 11,000 10,500 11,000 500 4.76% 1 11,000 100 8,925 11,000 84
MMX 2,750 2,800 2,700 2,756 2,800 44 1.6% 93 259,800 997 2,700 2,900 29
NEH 20.50 20.50 20.50 20.50 20.50 0 0% 71,000 1,455,500 2,000 19.51 21.48 2,000
SUU 216 216 205 215.72 216 0.28 0.13% 44,600 9,247,866 1,000 205.10 218 522
TCK 22,000 22,500 22,000 22,020 22,500 480 2.18% 50 1,106,000 39 22,000 23,000 50
TTL 9,830 9,900 9,500 9,990 9,500 -490 -4.9% 2,783 26,642,785 138 9,500 9,800 224
Today 56,218 shares of 16 companies of Tier 2 were traded for MNT 18,576,954.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,300 2,300 2,300 2,300 2,300 0 0% 18 41,400 50 2,100 2,300 3,092
ATR 65,000 65,000 65,000 65,000 65,000 0 0% 29 1,885,000 2 61,000 69,900 99
EER 3,600 3,600 3,600 3,600 3,600 0 0% 191 687,600 824 3,600 3,650 68
GTL 19,500 19,500 19,500 19,520 19,500 -20 -0.1% 4 78,000 46 19,500 22,440 2
HGN 95 95 95 85 95 10 11.76% 105 9,975 0 0 99 42
ITLS 130 133 130 126.18 130.01 3.83 3.04% 26,527 3,448,855 10,000 127.50 132.80 13,988
JTB 80 80 80 83.29 80 -3.29 -3.95% 90 7,200 20 76 90 29,749
MBW 400 400 381 399.85 390.91 -8.94 -2.24% 25,388 9,913,485 2,300 380.10 400 19,515
MCH 481 481 480 500 480.40 -19.60 -3.92% 500 240,200 500 480 519 235
MDR 320 320 320 290 320 30 10.34% 120 38,400 1,950 290 0 0
MNH 3,700 3,700 3,700 3,553 3,700 147 4.14% 28 103,600 20 2,850 3,846 1
RMC 41.99 41.99 41.99 40 41.99 1.99 4.98% 3,000 125,970 10,000 36 42 5,000
SHG 2,151 2,151 2,151 2,150 2,151 1 0.05% 50 107,550 268 2,150 2,300 500
SUL 90,000 90,000 90,000 100,000 90,000 -10,000 -10% 20 1,800,000 0 0 90,000 10
UID 501.10 501.10 501 500 501.09 1.09 0.22% 109 54,619 3,358 500 519 20
UYN 900 900 900 906 900 -6 -0.66% 39 35,100 5,000 450 1,000 130
Today 221,739 shares of 5 companies of Tier 3 were traded for MNT 30,016,432.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 247.45 247.45 247.45 215.18 247.45 32.27 15% 1 247 67,821 247.45 0 0
ERDN 660 662.99 640 657.82 644.15 -13.67 -2.08% 29,132 18,787,073 200 620 650 1,539
JIV 1,425 1,430 1,425 1,411 1,428 17 1.2% 150 214,250 4,140 1,430 1,500 8,758
LEND 58.10 58.10 55.11 58.75 56.81 -1.94 -3.3% 192,356 10,967,862 143,688 55.11 57.99 1,500
MSC 470 470 470 550 470 -80 -14.55% 100 47,000 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 1071385 shares that are worth 718,899,335 were conducted.
№ Symbol Volume High Low Last price
1 APU 1,071,385 671 671 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025