• mn
IPO

Trade Reports

Index

49916.36

( -45.98 -0.09% )
Index Unit Change
Top 20 Index 49916.36 -45.98
MSE A Index 18117.33 -63.39
MSE B Index 14700.16 24.65

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-06-26

Today 83,553 shares of 7 companies of Tier 1 were traded for MNT 44,949,848.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 580 590 576 578.91 579.77 0.86 0.15% 51,740 30,021,842 1,220 576 584 150
GOV 23,900 24,000 23,800 23,960 23,820 -140 -0.58% 190 4,524,100 87 23,800 24,000 273
MMX 2,761 2,761 2,750 2,760 2,756 -4 -0.14% 80 220,501 6 2,750 3,000 4
NEH 20.50 20.50 20.50 20.50 20.50 0 0% 25,000 512,500 56,000 20.50 21.50 302,000
SUU 214.90 215 214 214.90 214.92 0.02 0.01% 5,853 1,257,925 400 214 215 2,234
TCK 22,100 22,100 22,000 22,500 22,020 -480 -2.13% 130 2,862,980 77 22,000 22,500 12
TTL 10,000 10,000 9,900 9,910 9,910 0 0% 560 5,550,000 23 9,860 10,100 44
Today 11,188,227 shares of 18 companies of Tier 2 were traded for MNT 1,323,374,508.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,300 2,300 2,300 2,200 2,300 100 4.55% 77 177,100 50 2,100 2,300 3,253
BAN 1,900 1,900 1,900 1,900 1,900 0 0% 5 9,500 2 1,900 2,000 1,619
BDS 1,000 1,000 1,000 1,000 1,000 0 0% 400,000 400,000,000 500 1,000 1,100 561
BEU 730 730 730 850 730 -120 -14.12% 578 421,940 0 0 900 120
BNG 30,000 30,000 30,000 30,000 30,000 0 0% 2 60,000 145 27,100 34,800 104
EER 3,600 3,600 3,600 3,600 3,600 0 0% 4 14,400 1,015 3,600 3,700 240
ETR 85.90 85.90 80 82.50 85 2.50 3.03% 5,119,779 435,176,799 16 80 94.80 200
HBO 57 57 55 57 55.01 -1.99 -3.49% 445,905 24,528,915 0 0 65 46,420
HGN 85 85 85 85 85 0 0% 5,147,597 437,545,745 0 0 95 96
HRM 145 145 145 145 145 0 0% 1,400 203,000 10,000 146 159.99 100
ITLS 130 133 130 131.52 130.45 -1.07 -0.81% 3,950 514,995 7,515 130 132 1,200
JTB 80 85 80 85 83.29 -1.71 -2.01% 10,338 861,014 20 76 90 29,749
MBW 409 409 400 408.39 406.74 -1.65 -0.4% 52,635 21,380,269 400 398 407 905
MRX 30 30 30 30.11 30 -0.11 -0.37% 5,000 150,000 33,699 30 33 500
SHG 2,150 2,150 2,150 2,270 2,150 -120 -5.29% 422 907,300 268 2,150 2,300 500
SHV 2,050 2,050 2,050 2,150 2,050 -100 -4.65% 344 705,200 50 2,055 2,300 147
TAH 16,000 16,000 16,000 16,000 16,000 0 0% 40 640,000 38 15,500 18,400 50
UID 519 519 500 500 500 0 0% 151 78,331 3,698 500 519 249
Today 216,763 shares of 4 companies of Tier 3 were traded for MNT 22,998,107.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATI 1,075 1,075 1,075 1,237 1,075 -162 -13.1% 39 41,925 11 1,075 0 0
ERDN 640 663 640 640 659.19 19.19 3% 17,129 11,167,483 100 610 664 1,072
LEND 59 59 57.81 58.86 58.55 -0.31 -0.53% 199,455 11,620,699 1,000 58.70 58.99 94,876
SOR 1,200 1,200 1,200 1,190 1,200 10 0.84% 140 168,000 0 0 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 228 shares that are worth 22,800,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-04/07/19-A0266-14 100,000 100,000 100,000 100,000 100,000 0 0% 27 2,700,000 0 0 0 0
ZGEB-BD-09/05/19-A0242-15 100,000 100,000 100,000 101,880 100,000 -1880 -1.85% 201 20,100,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025