• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-06-22

Today 94,885 shares of 7 companies of Tier 1 were traded for MNT 50,820,360.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 580 585 575 580.52 577.71 -2.81 -0.48% 56,851 50 579 600 970
GOV 24,000 24,100 23,820 24,160 23,820 -340 -1.41% 279 28 23,820 24,500 18
MMX 2,800 2,950 2,800 2,999 2,821 -178 -5.94% 112 52 2,760 3,100 7
MNP 586 586 586 586.79 586 -0.79 -0.13% 3,196 1,239 586 590 10,113
NEH 20.50 20.50 20.50 21 20.50 -0.50 -2.38% 19,000 81,000 20.50 21.50 302,000
SUU 215 215 207 215.44 209.97 -5.47 -2.54% 14,897 69 207 214.90 4,200
TTL 10,000 10,040 10,000 9,965 10,020 55 0.55% 550 10 10,000 10,100 5
Today 69,358 shares of 21 companies of Tier 2 were traded for MNT 35,204,878.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,200 2,200 2,200 2,500 2,200 -300 -12% 1,000 100 2,100 2,500 95
BDL 8,000 8,000 8,000 7,825 8,000 175 2.24% 54 5 6,700 9,200 3
BEU 850 850 850 850 850 0 0% 21 100 730 900 120
BNG 30,500 30,500 30,000 30,000 30,000 0 0% 211 100 27,000 34,900 4
ETR 80 85.90 80 74.70 82.50 7.80 10.44% 2,360 1,100 80 100 700
HBO 65 65 57 65 57 -8 -12.31% 700 2,070 57 65 46,420
HGN 85 85 85 85 85 0 0% 630 3,016 85 95 96
HRM 145 145 145 160 145 -15 -9.38% 203 1,739 145 160 14,247
ITLS 131 131 131 129.38 131 1.62 1.25% 451 761 130 133 26,052
JLT 197.90 197.90 197.90 200 197.90 -2.10 -1.05% 148 1,000 78 198 3,000
JTB 85 85 85 89.99 85 -4.99 -5.55% 1,600 50 85 90 29,749
MBW 414 419 407 408.51 413.60 5.09 1.25% 59,071 3,000 400 415 716
MCH 500 500 500 520 500 -20 -3.85% 5 200 481 520 250
MDR 290 290 290 300 290 -10 -3.33% 50 1,950 290 320 120
MIB 150 150 150 150 150 0 0% 500 500 120 0 0
MNH 3,660 3,660 3,500 3,846 3,553 -293 -7.62% 18 20 2,850 3,846 1
RMC 40 40 40 40 40 0 0% 1,000 10,000 36 42.99 36,000
SHG 2,270 2,270 2,270 2,277 2,270 -7 -0.31% 97 100 2,200 2,300 500
SHV 2,100 2,150 2,100 2,100 2,134 34 1.62% 40 73 2,150 2,347 10
UID 500 500 500 473.11 500 26.89 5.68% 849 1,000 475.01 520 1,320
UYN 880 906 880 906.46 906 -0.46 -0.05% 350 5,000 450 1,000 130
Today 120,194 shares of 6 companies of Tier 3 were traded for MNT 50,716,686.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
EAZ 985 985 985 985 985 0 0% 1 0 0 985 994
ERDN 672 673 665 669.33 671.60 2.27 0.34% 67,219 3,000 640 671.50 3,547
HRD 1,851 1,851 1,851 1,610 1,851 241 14.97% 70 7,412 1,851 0 0
JIV 1,450 1,500 1,450 1,500 1,455 -45 -3% 1,521 220 1,435 1,450 529
LEND 58 58.01 57.20 57.24 57.82 0.58 1.01% 51,356 10,000 57.50 58.99 10,000
TEE 12,990 13,000 12,990 13,000 13,000 0 0% 27 0 0 13,000 370
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 72 shares that are worth 7,200,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-04/07/19-A0266-14 100,000 100,000 100,000 104,220 100,000 -4220 -4.05% 72 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024