• mn
IPO

Trade Reports

Index

43278.64

( 123.45 0.29% )
Index Unit Change
Top 20 Index 43278.64 123.45
MSE A Index 16815.54 60.46
MSE B Index 12181.32 -43.38

News

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

TENDER OFFER TO PURCHASE SHARES OF "KHUNNU MANAGEMENT" JSC

2024-05-02 15:47:44

Bilegsaikhan Tsoodol made a voluntary offer to purchase more than the controlling share of the total issued shares of "Khunnu Management" JSC, which is registered in the tier 3 of "Mongolian Stock Exchange" JSC.

2018-06-22

Today 94,885 shares of 7 companies of Tier 1 were traded for MNT 50,820,360.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 580 585 575 580.52 577.71 -2.81 -0.48% 56851 50 579 600 970
GOV 24000 24100 23820 24160 23820 -340 -1.41% 279 28 23820 24500 18
MMX 2800 2950 2800 2999 2821 -178 -5.94% 112 52 2760 3100 7
MNP 586 586 586 586.79 586 -0.79 -0.13% 3196 1239 586 590 10113
NEH 20.5 20.5 20.5 21 20.5 -0.5 -2.38% 19000 81000 20.5 21.5 302000
SUU 215 215 207 215.44 209.97 -5.47 -2.54% 14897 69 207 214.9 4200
TTL 10000 10040 10000 9965 10020 55 0.55% 550 10 10000 10100 5
Today 69,358 shares of 21 companies of Tier 2 were traded for MNT 35,204,878.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2200 2200 2200 2500 2200 -300 -12% 1000 100 2100 2500 95
BDL 8000 8000 8000 7825 8000 175 2.24% 54 5 6700 9200 3
BEU 850 850 850 850 850 0 0% 21 100 730 900 120
BNG 30500 30500 30000 30000 30000 0 0% 211 100 27000 34900 4
ETR 80 85.9 80 74.7 82.5 7.8 10.44% 2360 1100 80 100 700
HBO 65 65 57 65 57 -8 -12.31% 700 2070 57 65 46420
HGN 85 85 85 85 85 0 0% 630 3016 85 95 96
HRM 145 145 145 160 145 -15 -9.38% 203 1739 145 160 14247
ITLS 131 131 131 129.38 131 1.62 1.25% 451 761 130 133 26052
JLT 197.9 197.9 197.9 200 197.9 -2.1 -1.05% 148 1000 78 198 3000
JTB 85 85 85 89.99 85 -4.99 -5.55% 1600 50 85 90 29749
MBW 414 419 407 408.51 413.6 5.09 1.25% 59071 3000 400 415 716
MCH 500 500 500 520 500 -20 -3.85% 5 200 481 520 250
MDR 290 290 290 300 290 -10 -3.33% 50 1950 290 320 120
MIB 150 150 150 150 150 0 0% 500 500 120 0
MNH 3660 3660 3500 3846 3553 -293 -7.62% 18 20 2850 3846 1
RMC 40 40 40 40 40 0 0% 1000 10000 36 42.99 36000
SHG 2270 2270 2270 2277 2270 -7 -0.31% 97 100 2200 2300 500
SHV 2100 2150 2100 2100 2134 34 1.62% 40 73 2150 2347 10
UID 500 500 500 473.11 500 26.89 5.68% 849 1000 475.01 520 1320
UYN 880 906 880 906.46 906 -0.46 -0.05% 350 5000 450 1000 130
Today 120,194 shares of 6 companies of Tier 3 were traded for MNT 50,716,686.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
EAZ 985 985 985 985 985 0 0% 1 0 985 994
ERDN 672 673 665 669.33 671.6 2.27 0.34% 67219 3000 640 671.5 3547
HRD 1851 1851 1851 1610 1851 241 14.97% 70 7412 1851 0
JIV 1450 1500 1450 1500 1455 -45 -3% 1521 220 1435 1450 529
LEND 58 58.01 57.2 57.24 57.82 0.58 1.01% 51356 10000 57.5 58.99 10000
TEE 12990 13000 12990 13000 13000 0 0% 27 0 13000 370
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 72 shares that are worth 7,200,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-04/07/19-A0266-14 100,000 100,000 100,000 104,220 100,000 -4220 -4.05% 72 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024