• mn
IPO

Trade Reports

Index

49997.2

( 34.86 0.07% )
Index Unit Change
Top 20 Index 49997.2 34.86
MSE A Index 18194.75 14.03
MSE B Index 14683.32 7.81

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

2018-06-19

Today 113,602 shares of 9 companies of Tier 1 were traded for MNT 38,694,549.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 590 590 585 590 585.74 -4.26 -0.72% 24,322 14,240,216 1,757 585 600 111,000
GOV 24,900 27,000 24,800 23,700 25,500 1,800 7.59% 85 2,200,200 2 24,900 25,500 82
MIK 10,500 10,500 10,500 10,500 10,500 0 0% 17 178,500 20 8,900 12,000 200
MMX 2,800 2,999 2,800 2,763 2,999 236 8.54% 208 582,798 5 2,999 3,000 80
MNP 590 600 590 570 593.72 23.72 4.16% 1,600 949,950 510 590 600 2,450
NEH 21 21.04 21 21 21.02 0.02 0.1% 72,000 1,513,080 55,000 21 21.50 302,000
SUU 214 215 208 214 208.16 -5.84 -2.73% 13,787 2,887,540 600 207 210 1,872
TCK 22,000 22,300 22,000 22,000 22,220 220 1% 32 711,200 2 22,300 22,500 20
TTL 9,800 10,000 9,800 9,845 9,905 60 0.61% 1,551 15,431,065 2 9,800 10,000 617
Today 566,201 shares of 15 companies of Tier 2 were traded for MNT 129,867,223.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,300 2,300 2,300 2,650 2,300 -350 -13.21% 1,002 2,304,600 0 0 2,650 3,530
BAN 2,000 2,000 1,900 1,900 1,977 77 4.05% 390 771,000 78 1,900 2,050 10
BDS 1,100 1,100 1,011 1,066 1,011 -55 -5.16% 570 624,330 86 1,010 1,100 160
BNG 32,200 32,200 32,000 32,000 32,060 60 0.19% 240 7,695,600 115 30,000 34,000 70
ETR 65 65 65 65 65 0 0% 1,100 71,500 1,055 65 74.70 200
HBO 57 57 56.50 56.50 56.63 0.13 0.23% 349 19,764 0 0 65 10,050
HGN 90 90 90 95 90 -5 -5.26% 6,500 585,000 4,546 85 93 900
HRM 159 160 159 145 159.99 14.99 10.34% 20,190 3,230,210 1,942 145 162 10,000
ITLS 126.10 132.99 126.10 132.88 129.04 -3.84 -2.89% 16,620 2,129,775 5,000 128 130 8,800
MBW 378 380 372 377.29 379.75 2.46 0.65% 102,353 38,866,821 739 372 385 3,507
MCH 520 520 520 481 520 39 8.11% 1,153 599,560 200 481 550 1,235
MIB 150 150 150 170 150 -20 -11.76% 409,000 61,350,000 500 120 0 0
SHG 2,150 2,150 2,150 2,300 2,150 -150 -6.52% 285 612,750 850 2,150 2,300 274
SHV 2,050 2,050 2,050 2,073 2,050 -23 -1.11% 5,005 10,260,250 0 0 2,347 10
UID 481 520 481 518 516.66 -1.34 -0.26% 1,444 746,064 700 472 520 1,320
Today 645,649 shares of 4 companies of Tier 3 were traded for MNT 39,490,049.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 215.18 215.18 215.18 187.12 215.18 28.06 15% 1 215 56,109 215.18 0 0
HRL 85 85 85 91 85 -6 -6.59% 111 9,435 89 85 90 4,491
JIV 1,470 1,470 1,470 1,470 1,470 0 0% 1,630 2,396,100 220 1,435 1,490 396
LEND 58.99 59.50 57 58.57 58.54 -0.03 -0.05% 643,907 37,084,299 10,592 57.41 60 962,640
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025