• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2018-06-19

Today 113,602 shares of 9 companies of Tier 1 were traded for MNT 38,694,549.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 590 590 585 590 585.74 -4.26 -0.72% 24322 1757 585 600 111000
GOV 24900 27000 24800 23700 25500 1800 7.59% 85 2 24900 25500 82
MIK 10500 10500 10500 10500 10500 0 0% 17 20 8900 12000 200
MMX 2800 2999 2800 2763 2999 236 8.54% 208 5 2999 3000 80
MNP 590 600 590 570 593.72 23.72 4.16% 1600 510 590 600 2450
NEH 21 21.04 21 21 21.02 0.02 0.1% 72000 55000 21 21.5 302000
SUU 214 215 208 214 208.16 -5.84 -2.73% 13787 600 207 210 1872
TCK 22000 22300 22000 22000 22220 220 1% 32 2 22300 22500 20
TTL 9800 10000 9800 9845 9905 60 0.61% 1551 2 9800 10000 617
Today 566,201 shares of 15 companies of Tier 2 were traded for MNT 129,867,223.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2300 2300 2300 2650 2300 -350 -13.21% 1002 0 2650 3530
BAN 2000 2000 1900 1900 1977 77 4.05% 390 78 1900 2050 10
BDS 1100 1100 1011 1066 1011 -55 -5.16% 570 86 1010 1100 160
BNG 32200 32200 32000 32000 32060 60 0.19% 240 115 30000 34000 70
ETR 65 65 65 65 65 0 0% 1100 1055 65 74.7 200
HBO 57 57 56.5 56.5 56.63 0.13 0.23% 349 0 65 10050
HGN 90 90 90 95 90 -5 -5.26% 6500 4546 85 93 900
HRM 159 160 159 145 159.99 14.99 10.34% 20190 1942 145 162 10000
ITLS 126.1 132.99 126.1 132.88 129.04 -3.84 -2.89% 16620 5000 128 130 8800
MBW 378 380 372 377.29 379.75 2.46 0.65% 102353 739 372 385 3507
MCH 520 520 520 481 520 39 8.11% 1153 200 481 550 1235
MIB 150 150 150 170 150 -20 -11.76% 409000 500 120 0
SHG 2150 2150 2150 2300 2150 -150 -6.52% 285 850 2150 2300 274
SHV 2050 2050 2050 2073 2050 -23 -1.11% 5005 0 2347 10
UID 481 520 481 518 516.66 -1.34 -0.26% 1444 700 472 520 1320
Today 645,649 shares of 4 companies of Tier 3 were traded for MNT 39,490,049.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 215.18 215.18 215.18 187.12 215.18 28.06 15% 1 56109 215.18 0
HRL 85 85 85 91 85 -6 -6.59% 111 89 85 90 4491
JIV 1470 1470 1470 1470 1470 0 0% 1630 220 1435 1490 396
LEND 58.99 59.5 57 58.57 58.54 -0.03 -0.05% 643907 10592 57.41 60 962640
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024