• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-05-31

Today 79,089 shares of 8 companies of Tier 1 were traded for MNT 22,217,996.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 627.80 630 627.80 630 628 -2 -0.32% 3,064 4 627.80 630 28,515
GOV 22,900 23,200 22,900 23,060 22,900 -160 -0.69% 424 8 22,500 23,200 177
MIK 10,500 10,500 10,500 10,000 10,500 500 5% 2 105 9,500 10,500 18
MMX 2,900 3,000 2,900 2,815 3,000 185 6.57% 105 2 2,815 3,000 47
NEH 19.02 21.50 19.02 20 21.50 1.50 7.5% 56,000 5,000 19.02 24 23,000
SUU 227 227 220 223.58 224.39 0.81 0.36% 19,038 1,048 210 220 5,000
TCK 22,300 22,900 22,300 22,200 22,900 700 3.15% 17 14 22,300 23,000 50
TTL 10,000 10,150 10,000 9,995 10,020 25 0.25% 439 314 10,000 10,110 121
Today 1,020,027 shares of 10 companies of Tier 2 were traded for MNT 406,846,501.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BDS 1,147 1,147 1,147 1,100 1,147 47 4.27% 4 100 1,010 1,100 680
BNG 32,000 32,000 32,000 32,000 32,000 0 0% 30 62 32,000 34,980 2
EER 3,700 3,700 3,700 3,600 3,700 100 2.78% 8 259 3,600 3,749 15
HBO 67 67 67 64.60 67 2.40 3.72% 1 500 56.50 67 999
HRM 150 164 150 145.10 155.09 9.99 6.88% 2,751 249 150 169 200
ITLS 137 137 136 137 136 -1 -0.73% 330 2,000 131 137 31,063
JTB 85 89 85 92.50 89 -3.50 -3.78% 1,100 400 85 90 110
MBW 424 425 400 427.84 413.12 -14.72 -3.44% 994,021 500 400.01 405 29,653
RMC 43 43 43 40.14 43 2.86 7.13% 21,777 0 0 44.97 3,150
SUL 100,000 100,000 100,000 95,040 100,000 4,960 5.22% 5 20 90,000 100,000 7
Today 1,469,315 shares of 6 companies of Tier 3 were traded for MNT 89,909,890.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 123.05 123.05 123.05 107 123.05 16.05 15% 14,000 181,073 123.05 0 0
ALI 500 500 500 575 500 -75 -13.04% 15 10 500 599 30
AZH 2,439 2,439 2,439 2,121 2,439 318 14.99% 1 105 2,439 0 0
BHL 500 500 500 511.56 500 -11.56 -2.26% 15 115 500 550 30
JIV 1,490 1,500 1,490 1,492 1,500 8 0.54% 9,464 500 1,492 1,510 2,000
LEND 52 53.30 50.50 51.87 51.21 -0.66 -1.27% 1,445,820 29,555 53 54 17,034
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024