• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-02-07

Today 60,182 shares of 9 companies of Tier 1 were traded for MNT 57,562,705.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 700 702 698 700.45 699.63 -0.82 -0.12% 27,046 1 698 701 2,526
GOV 24,780 24,780 24,380 24,800 24,580 -220 -0.89% 453 10 24,020 24,500 158
MIK 10,050 10,050 10,050 11,450 10,050 -1,400 -12.23% 10 200 10,000 11,450 18
MMX 2,850 2,850 2,850 2,850 2,850 0 0% 22 2 2,855 3,100 10
MNP 635 638 635 640.23 635.08 -5.15 -0.8% 380 829 635 637 2,500
NEH 21.60 21.60 21.60 21.50 21.60 0.10 0.47% 28,000 35,000 21.50 23 75,000
SUU 255 258 252 254.19 254.63 0.44 0.17% 1,680 1,010 255 258 1,100
TCK 25,500 25,500 25,500 24,540 25,500 960 3.91% 1 2 25,600 27,000 30
TTL 10,010 10,400 10,000 10,130 10,050 -80 -0.79% 2,590 71 9,700 10,300 87
Today 54,356 shares of 19 companies of Tier 2 were traded for MNT 8,669,905.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,750 2,750 2,700 2,750 2,711 -39 -1.42% 482 10 2,701 2,900 100
ATR 77,150 77,150 77,150 77,150 77,150 0 0% 2 0 0 80,000 142
BAN 2,066 2,100 2,010 2,217 2,040 -177 -7.98% 272 320 2,011 2,250 359
BDL 9,000 9,000 9,000 8,135 9,000 865 10.63% 5 0 0 9,000 20
BDS 1,199 1,199 1,199 1,200 1,199 -1 -0.08% 10 1 1,170 1,199 440
BUK 430 430 430 430 430 0 0% 10 5,000 400 430 1,853
EER 3,650 3,900 3,650 3,650 3,661 11 0.3% 69 687 3,650 3,900 18
HGN 99.90 99.90 85.57 100.66 91.71 -8.95 -8.89% 33,888 30 67 88 14,606
HRM 150.10 152 150 152 150.16 -1.84 -1.21% 859 300 146.10 154.80 4,274
HSR 4,400 4,400 4,400 4,000 4,400 400 10% 12 15 3,600 4,400 40
ITLS 158 161 152 150.72 154.10 3.38 2.24% 2,168 1,000 151 160 5,000
JTB 70 70 70 70.70 70 -0.70 -0.99% 337 1,000 67 72 38,430
MCH 520 550 520 509 543.18 34.18 6.72% 437 130 509 550 350
MIE 9,500 10,690 9,500 9,500 9,520 20 0.21% 102 3 7,650 10,500 1
MRX 34 34 34 33.91 34 0.09 0.27% 10,000 3,129 31 34 16,395
RMC 35 35 35 35.30 35 -0.30 -0.85% 5,229 7,573 34 35 911
SHV 2,300 2,300 2,300 2,125 2,300 175 8.24% 348 4 2,131 2,440 100
TAH 18,500 18,500 18,500 17,000 18,500 1,500 8.82% 3 20 17,000 18,500 3
UYN 840 920 840 800 857.49 57.49 7.19% 123 90 680 920 20
Today 1,657 shares of 7 companies of Tier 3 were traded for MNT 1,519,451.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 721 800 721 700 785.64 85.64 12.23% 110 10 620 805 10
DAR 450.01 450.01 450 505 450.01 -54.99 -10.89% 186 500 451 0 0
EAZ 570 570 570 500 570 70 14% 50 0 0 650 3
HRL 94 94 94 95 94 -1 -1.05% 466 0 0 95 2,043
JIV 1,501 1,501 1,500 1,551 1,501 -50 -3.22% 709 200 1,475 1,550 1,000
MVO 1,583 1,820 1,583 1,583 1,616 33 2.08% 116 30 1,051 0 0
SOR 1,280 1,280 1,280 1,115 1,280 165 14.8% 20 69 950 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024