• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-01-29

Today 56,015 shares of 7 companies of Tier 1 were traded for MNT 75,222,171.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 705.20 706 700 705.86 701.73 -4.13 -0.59% 51,728 1,234 689 708 696
GOV 24,980 25,500 24,900 24,980 25,000 20 0.08% 890 11 24,900 25,000 6
MIK 11,490 11,490 11,490 11,100 11,490 390 3.51% 2 10 10,050 11,490 3
MMX 2,780 2,780 2,780 2,707 2,780 73 2.7% 71 50 2,730 2,780 42
MNP 658 658 656 655.45 657.96 2.51 0.38% 204 200 640 658 1,005
SUU 259 259 257.90 259.01 258.36 -0.65 -0.25% 1,644 100 256 257.90 4,152
TTL 10,800 10,860 10,660 10,770 10,770 0 0% 1,476 21 10,650 10,670 100
Today 83,269 shares of 13 companies of Tier 2 were traded for MNT 17,013,815.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,750 2,750 2,750 2,701 2,750 49 1.81% 71 20 2,701 2,750 104
BDS 1,151 1,151 1,151 1,199 1,151 -48 -4% 50 150 1,150 1,199 281
EER 3,650 3,650 3,650 3,626 3,650 24 0.66% 75 10 3,501 3,650 80
ETR 100 100 100 105 100 -5 -4.76% 500 400 91.10 114.90 100
HRM 150 154.90 150 155 150.01 -4.99 -3.22% 6,048 1,348 150 154.90 92
ITLS 163.90 165 160 163.92 162.40 -1.52 -0.93% 8,448 8,228 160 164 500
JTB 69 69 67.01 68.65 67.11 -1.54 -2.24% 529 1,721 67 69 774
MCH 515 515 515 501 515 14 2.79% 200 200 508 540 440
MRX 34.79 34.99 34.79 35 34.79 -0.21 -0.6% 10,100 3,054 32.10 34.99 890
RMC 34.99 36 34.99 34.90 35.25 0.35 1% 53,301 5,000 35 36 9,996
SHG 2,750 3,163 2,750 2,751 3,052 301 10.94% 3,835 72 2,700 3,150 380
TEX 15,010 15,010 15,010 15,010 15,010 0 0% 2 0 0 0 0
UID 506 506 506 504.01 506 1.99 0.39% 110 20 485 515 175
Today 11,931 shares of 4 companies of Tier 3 were traded for MNT 4,629,774.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATI 1,100 1,100 1,100 1,100 1,100 0 0% 200 0 0 1,150 300
BHL 400 400 400 419.76 400 -19.76 -4.71% 389 200 400 449 10
JIV 1,700 1,700 1,655 1,617 1,658 41 2.54% 1,077 2,183 1,600 1,690 307
JLT 239 244 239 224.58 240.48 15.90 7.08% 10,265 120 210 242 636
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 703 shares that are worth 73,571,040 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-08/02/19-A0106-15 105,030 105,030 105,030 98,000 105,030 7030 7.17% 610 0 0 0 0
ZGEB-BD-11/04/19-A0230-18 102,180 102,180 102,180 105,410 102,180 -3230 -3.06% 93 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024