• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-01-24

Today 484,302 shares of 9 companies of Tier 1 were traded for MNT 157,919,347.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 707 707 701.01 705.86 703.96 -1.90 -0.27% 103,293 600 702 707 20,922
GOV 24,800 24,900 24,600 24,480 24,700 220 0.9% 774 1 24,600 24,900 50
MIK 11,100 11,100 11,100 11,500 11,100 -400 -3.48% 2,082 10 11,100 11,500 83
MMX 2,875 2,875 2,700 2,799 2,703 -96 -3.43% 280 80 2,630 2,780 123
MNP 660 660 659 651.10 659.93 8.83 1.36% 756 40 630 660 2,580
NEH 19.80 20.50 19.80 19.80 20.16 0.36 1.82% 362,000 40,000 19.81 22.70 30,000
SUU 260 260 259 256.29 259.97 3.68 1.44% 12,504 35 255 260 1,188
TCK 24,400 24,440 24,400 24,700 24,420 -280 -1.13% 238 16 24,440 28,000 6
TTL 10,700 10,800 10,400 10,780 10,680 -100 -0.93% 2,375 30 10,600 10,850 101
Today 53,282 shares of 12 companies of Tier 2 were traded for MNT 7,162,820.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,800 2,800 2,800 2,754 2,800 46 1.67% 300 5 2,655 2,920 176
BDS 1,200 1,200 1,200 1,200 1,200 0 0% 12 50 1,151 1,200 721
BUK 400 400 400 400 400 0 0% 500 100 350 430 1,000
HBO 66.10 66.10 63 67 64.03 -2.97 -4.43% 1,500 100 57 63 9,000
HGN 65 65 65 65.52 65 -0.52 -0.79% 162 5,830 60 69 2,547
ITLS 164.50 164.50 160 167.82 160.73 -7.09 -4.22% 18,723 13,252 160 165 10,000
JTB 67 67 67 67 67 0 0% 1,000 300 66 67 2,679
MRX 33.35 35 33.35 31.87 34.85 2.98 9.35% 1,100 900 30 35 47,377
RMC 34.50 35 34 35 34.58 -0.42 -1.2% 26,442 32,940 33 37 10,000
SHG 2,701 2,701 2,700 2,724 2,700 -24 -0.88% 33 2 2,700 2,750 5
SHV 2,300 2,300 2,300 2,299 2,300 1 0.04% 65 20 2,111 2,300 80
UID 499 506 499 482 503.41 21.41 4.44% 3,445 20 485 505 447
Today 14,864 shares of 4 companies of Tier 3 were traded for MNT 3,525,560.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,300 2,300 2,300 2,399 2,300 -99 -4.13% 2 20 2,001 2,400 196
HHN 1,900 1,900 1,900 1,950 1,900 -50 -2.56% 1 25 1,550 1,900 81
JIV 1,720 1,840 1,700 1,738 1,727 -11 -0.63% 231 113 1,700 1,850 200
JLT 220 220 200 192.15 213.27 21.12 10.99% 14,630 350 193 220 1,287
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024