• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2018-01-18

Today 160,965 shares of 9 companies of Tier 1 were traded for MNT 122,531,105.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 707 707 696 706.08 702.21 -3.87 -0.55% 73,187 160 700.01 707 12,441
GOV 24,000 24,200 24,000 23,960 24,000 40 0.17% 284 3 24,000 24,300 8
MIK 11,500 11,500 11,500 11,100 11,500 400 3.6% 2 14 10,000 11,500 118
MMX 2,650 2,650 2,650 2,611 2,650 39 1.49% 68 8 2,611 2,799 100
MNP 610 610 610 610.97 610 -0.97 -0.16% 941 20 601 630 399
NEH 22 22 22 19.56 22 2.44 12.47% 59,000 1,000 19.61 22.70 30,000
SUU 256 260 249 250.62 251.09 0.47 0.19% 22,901 293 250.20 255 495
TCK 24,800 24,800 23,760 24,820 23,940 -880 -3.55% 537 2 23,760 28,000 6
TTL 10,420 10,950 10,420 10,220 10,790 570 5.58% 4,045 10 10,510 10,740 60
Today 29,230 shares of 11 companies of Tier 2 were traded for MNT 7,811,571.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATR 78,000 78,000 75,000 75,000 77,150 2,150 2.87% 7 2 71,000 75,000 26
BAN 2,250 2,250 2,250 2,250 2,250 0 0% 43 19 2,061 2,280 100
BDS 1,199 1,200 1,199 1,199 1,200 1 0.08% 8 50 1,151 1,200 735
EER 3,700 3,700 3,600 3,705 3,696 -9 -0.24% 73 300 3,500 3,705 20
ETR 104.90 105 104.90 99 105 6 6.06% 2,087 90 91 109.70 210
HBO 67.90 73 65 63.80 66.35 2.55 4% 4,213 5,000 66 73 1,490
ITLS 165.20 165.20 158 165.33 164.37 -0.96 -0.58% 18,691 500 156 168 21
MCH 500 501 500 548.20 500.22 -47.98 -8.75% 162 268 500 550 42
MIE 9,000 9,000 9,000 9,500 9,000 -500 -5.26% 134 6 8,510 10,690 1
SHV 2,299 2,300 2,299 2,265 2,299 34 1.5% 101 20 2,111 2,399 20
UID 497 500 476 493.25 486.49 -6.76 -1.37% 3,711 181 461 506 1,000
Today 5,169 shares of 9 companies of Tier 3 were traded for MNT 7,196,123.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 4,001 4,001 4,001 4,001 4,001 0 0% 12 16 4,000 0 0
AOI 2,051 2,499 2,051 2,401 2,275 -126 -5.25% 24 18 2,000 2,500 96
ATI 1,100 1,100 1,100 1,100 1,100 0 0% 12 22 1,100 1,200 488
EAZ 480 480 480 425 480 55 12.94% 73 0 0 500 73
GNR 400 400 400 376.91 400 23.09 6.13% 12 6 327.75 0 0
JGV 3,515 3,515 3,515 4,131 3,515 -616 -14.91% 16 4 3,515 4,700 85
JIV 1,580 1,600 1,501 1,552 1,534 -18 -1.16% 4,487 10,000 1,500 1,679 1,000
JLT 127 127 126 110.44 126.35 15.91 14.41% 510 241 127 300 18,450
MVO 1,550 1,550 1,550 1,549 1,550 1 0.06% 23 10 1,180 1,780 20
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 130 shares that are worth 12,987,000 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BL-23/01/18-A0198-0 99,900 99,900 99,900 99,730 99,900 170 0.17% 130 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024