• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2017-07-04

Today 46,197 shares of 6 companies of Tier 1 were traded for MNT 14,689,061.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 297.50 310 297.50 295 303.31 8.31 2.82% 31,586 15,100 300 310 999
GOV 13,400 13,400 13,400 13,370 13,400 30 0.22% 202 32 13,200 13,600 150
MIK 11,000 11,000 11,000 12,190 11,000 -1,190 -9.76% 80 5 10,010 11,990 32
MMX 2,400 2,400 2,400 2,350 2,400 50 2.13% 306 327 2,350 2,400 157
NEH 20.60 20.60 20.60 20.50 20.60 0.10 0.49% 14,000 290,000 20.60 22 3,000
TCK 21,700 21,700 21,700 21,700 21,700 0 0% 23 271 21,700 23,500 29
Today 45,773 shares of 11 companies of Tier 2 were traded for MNT 65,530,614.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,100 2,100 2,100 2,100 2,100 0 0% 55 31 2,100 2,200 114
BAN 1,701 1,800 1,701 1,701 1,772 71 4.17% 384 28 1,620 1,800 58
BDS 1,161 1,161 1,161 1,161 1,161 0 0% 90 20 990 1,170 30
BNG 37,000 37,000 37,000 36,060 37,000 940 2.61% 70 14 36,060 38,000 48
EER 2,500 2,539 2,500 2,451 2,507 56 2.28% 28 1,538 2,500 2,689 77
JTB 63 63 63 60.90 63 2.10 3.45% 2,100 1,956 61 63 697
MCH 500 500 500 500.33 500 -0.33 -0.07% 60 100 431 500 145
MNP 390 390 390 388 390 2 0.52% 21,093 129 388 390 20,841
MRX 55 55 54 53.55 54.48 0.93 1.74% 10,450 110 53 54 4,550
TTL 4,800 5,000 4,800 4,784 4,820 36 0.75% 10,947 1,500 4,800 5,000 5,071
UID 495 500 490 472 496.01 24.01 5.09% 496 300 475 495 250
Today 80 shares of 4 companies of Tier 3 were traded for MNT 567,750.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 2,300 2,300 2,300 2,131 2,300 169 7.93% 5 20 1,660 2,299 8
BHL 450 450 450 500 450 -50 -10% 25 0 0 950 20
TEE 12,500 12,500 12,500 13,000 12,500 -500 -3.85% 30 0 0 13,500 139
TVT 8,500 8,500 8,500 9,900 8,500 -1,400 -14.14% 20 0 0 9,900 40
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 4,094 shares that are worth 395,097,090 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-25/04/20-A0236-16 100,000 100,000 100,000 110,000 100,000 -10000 -9.09% 2,000 0 0 0 0
ZGEB-BL-20/03/18-A0221-0 91,860 91,860 91,860 91,640 91,860 220 0.24% 405 0 0 0 0
ZGEB-BL-24/04/18-A0235-0 91,550 91,550 90,860 91,080 91,160 80 0.09% 977 0 0 0 0
ZGEB-BL-24/10/17-A0229-0 95,190 95,190 95,190 96,270 95,190 -1080 -1.12% 217 0 0 95,190 98
ZGEB-BL-26/09/17-A0218-0 97,320 97,320 97,320 96,920 97,320 400 0.41% 495 0 0 0 0
Company bond, each consisting of 1,893 shares that are worth 189,469,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SUUB-BD-29/06/18-C0006-17.5 100,110 100,110 100,000 100,000 100,000 0 0% 1,893 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024