• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2017-07-04

Today 46,197 shares of 6 companies of Tier 1 were traded for MNT 14,689,061.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
APU 297.50 310 297.50 295 303.31 8.31 2.82% 31,586 9,580,361 15,100 300 310 999
GOV 13,400 13,400 13,400 13,370 13,400 30 0.22% 202 2,706,800 32 13,200 13,600 150
MIK 11,000 11,000 11,000 12,190 11,000 -1,190 -9.76% 80 880,000 5 10,010 11,990 32
MMX 2,400 2,400 2,400 2,350 2,400 50 2.13% 306 734,400 327 2,350 2,400 157
NEH 20.60 20.60 20.60 20.50 20.60 0.10 0.49% 14,000 288,400 290,000 20.60 22 3,000
TCK 21,700 21,700 21,700 21,700 21,700 0 0% 23 499,100 271 21,700 23,500 29
Today 45,773 shares of 11 companies of Tier 2 were traded for MNT 65,530,614.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 2,100 2,100 2,100 2,100 2,100 0 0% 55 115,500 31 2,100 2,200 114
BAN 1,701 1,800 1,701 1,701 1,772 71 4.17% 384 680,409 28 1,620 1,800 58
BDS 1,161 1,161 1,161 1,161 1,161 0 0% 90 104,490 20 990 1,170 30
BNG 37,000 37,000 37,000 36,060 37,000 940 2.61% 70 2,590,000 14 36,060 38,000 48
EER 2,500 2,539 2,500 2,451 2,507 56 2.28% 28 70,195 1,538 2,500 2,689 77
JTB 63 63 63 60.90 63 2.10 3.45% 2,100 132,300 1,956 61 63 697
MCH 500 500 500 500.33 500 -0.33 -0.07% 60 30,000 100 431 500 145
MNP 390 390 390 388 390 2 0.52% 21,093 8,226,270 129 388 390 20,841
MRX 55 55 54 53.55 54.48 0.93 1.74% 10,450 569,300 110 53 54 4,550
TTL 4,800 5,000 4,800 4,784 4,820 36 0.75% 10,947 52,766,130 1,500 4,800 5,000 5,071
UID 495 500 490 472 496.01 24.01 5.09% 496 246,020 300 475 495 250
Today 80 shares of 4 companies of Tier 3 were traded for MNT 567,750.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 2,300 2,300 2,300 2,131 2,300 169 7.93% 5 11,500 20 1,660 2,299 8
BHL 450 450 450 500 450 -50 -10% 25 11,250 0 0 950 20
TEE 12,500 12,500 12,500 13,000 12,500 -500 -3.85% 30 375,000 0 0 13,500 139
TVT 8,500 8,500 8,500 9,900 8,500 -1,400 -14.14% 20 170,000 0 0 9,900 40
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 4,094 shares that are worth 395,097,090 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ZGEB-BD-25/04/20-A0236-16 100,000 100,000 100,000 110,000 100,000 -10000 -9.09% 2,000 200,000,000 0 0 0 0
ZGEB-BL-20/03/18-A0221-0 91,860 91,860 91,860 91,640 91,860 220 0.24% 405 37,203,300 0 0 0 0
ZGEB-BL-24/04/18-A0235-0 91,550 91,550 90,860 91,080 91,160 80 0.09% 977 89,064,160 0 0 0 0
ZGEB-BL-24/10/17-A0229-0 95,190 95,190 95,190 96,270 95,190 -1080 -1.12% 217 20,656,230 0 0 95,190 98
ZGEB-BL-26/09/17-A0218-0 97,320 97,320 97,320 96,920 97,320 400 0.41% 495 48,173,400 0 0 0 0
Company bond, each consisting of 1,893 shares that are worth 189,469,400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SUUB-BD-29/06/18-C0006-17.5 100,110 100,110 100,000 100,000 100,000 0 0% 1,893 189,469,400 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025