• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2017-06-08

Today 180,004 shares of 5 companies of Tier 1 were traded for MNT 42,887,390.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 292 315 290 297.45 290.55 -6.90 -2.32% 126,392 182 285.10 319 976
GOV 13,990 13,990 13,700 14,100 13,850 -250 -1.77% 265 151 13,600 13,700 62
NEH 20.60 20.60 20.50 20.50 20.54 0.04 0.2% 46,000 109,000 20.50 23.50 20,000
SUU 125 125 122 124.77 122.57 -2.20 -1.76% 7,317 17,550 122 129 1,595
TCK 21,720 21,720 21,720 21,620 21,720 100 0.46% 30 197 21,700 21,720 67
Today 7,660 shares of 11 companies of Tier 2 were traded for MNT 6,567,480.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BAN 1,811 1,811 1,811 1,804 1,811 7 0.39% 40 186 1,801 1,811 284
BUK 320.10 320.10 320 320.03 320 -0.03 -0.01% 2,500 2,300 320 359 50
DZG 15,000 15,000 15,000 14,000 15,000 1,000 7.14% 1 0 0 15,000 50
ETR 112 115 112 108.12 113.29 5.17 4.78% 700 350 85.10 115 37,613
GHC 14,950 14,950 14,950 13,000 14,950 1,950 15% 1 3 11,500 0 0
HRM 147 147 147 140 147 7 5% 100 200 137.10 147 1,000
JTB 60 60 60 58.40 60 1.60 2.74% 897 1,000 53.10 61 4,000
SUL 44,040 44,040 44,040 44,040 44,040 0 0% 35 100 44,000 49,560 46
TTL 4,740 4,750 4,740 4,749 4,747 -2 -0.04% 530 19 4,616 4,850 178
UID 510 510 510 510.13 510 -0.13 -0.03% 2,846 550 510 524 400
UYN 860 860 860 845.60 860 14.40 1.7% 10 50 637 860 7
Today 13,143 shares of 4 companies of Tier 3 were traded for MNT 2,802,492.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 5,000 5,000 5,000 5,800 5,000 -800 -13.79% 10 0 0 0 0
AOI 2,100 2,100 2,100 2,150 2,100 -50 -2.33% 93 5 2,000 2,299 11
HHN 1,340 1,541 1,340 1,340 1,508 168 12.54% 6 0 0 1,772 5
JLT 195.50 195.50 195.50 170 195.50 25.50 15% 13,034 1,000 170 0 0
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 219 shares that are worth 20,049,450 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BL-26/12/17-A0224-0 91,550 91,550 91,550 91,000 91,550 550 0.6% 219 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 38345 shares that are worth 3,613,887,290 were conducted.
№ Symbol Volume High Low Last price
1 ZGEB 12,614 99,590 99,590 0
2 ZGEB 15,874 88,320 88,320 0
3 ZGEB 2,292 88,250 88,250 0
4 ZGEB 7,289 99,590 99,590 0
5 ZGEB 276 99,590 99,590 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024