• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

ATTENTION OF MEMBERS OF "ERDENET INVEST" INVESTMENT FUND

2024-09-26 14:14:33

The announcement regarding the meeting was communicated to the unit holders through public media to discuss and decide on relevant issues. However, due to insufficient attendance from the unit holders to validate the meeting, it has been postponed for one month.

SEPTEMBER 25, TRADING REPORT

2024-09-25 17:29:02

Total trade: MNT 15,327,702,947 (USD 4,533,160.30) 

2017-06-07

Today 69,858 shares of 3 companies of Tier 1 were traded for MNT 20,978,343.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
APU 315.10 318 290 315.02 297.45 -17.57 -5.58% 53,293 167 293.01 319 976
GOV 14,100 14,100 14,000 14,020 14,100 80 0.57% 219 2 13,800 14,000 129
SUU 128 128 124 125 124.77 -0.23 -0.18% 16,346 20,000 122 128 3,900
Today 14,881 shares of 16 companies of Tier 2 were traded for MNT 12,529,682.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 2,398 2,398 2,398 2,200 2,398 198 9% 20 20 2,201 2,399 230
BNG 37,200 37,200 37,000 38,000 37,020 -980 -2.58% 95 10 35,200 38,000 53
BTG 10,000 10,000 10,000 10,000 10,000 0 0% 362 4 8,500 11,500 4
DHU 4,370 4,370 4,370 3,800 4,370 570 15% 5 2 3,800 0 0
ETR 107.90 109 107.90 100 108.12 8.12 8.12% 999 350 85.10 112 400
GHC 12,990 13,000 12,990 11,500 13,000 1,500 13.04% 2 3 11,500 0 0
GTL 17,010 17,010 17,010 17,010 17,010 0 0% 159 48 17,000 20,000 100
HGN 85.90 86.20 85.90 81.71 86.07 4.36 5.34% 1,300 900 78 90 500
JTB 56 60 56 55 58.40 3.40 6.18% 7,832 4,000 53 60 815
MNH 4,140 4,200 4,140 4,064 4,193 129 3.17% 90 10 3,455 4,200 5
MRX 62 70 62 62 62.36 0.36 0.58% 2,618 500 62 70 2,882
SHV 2,250 2,300 2,250 2,211 2,254 43 1.94% 70 15 2,250 2,600 390
TAH 17,500 17,500 17,500 17,500 17,500 0 0% 14 0 0 18,990 13
UID 510 511 510 510 510.13 0.13 0.03% 1,149 2,896 510 525 748
UYN 749 848 749 738.13 845.60 107.47 14.56% 165 50 637 860 17
ZOO 246,600 246,600 246,600 214,500 246,600 32,100 14.97% 1 1 214,500 0 0
Today 282 shares of 9 companies of Tier 3 were traded for MNT 205,986.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 6,170 6,170 6,170 7,250 6,170 -1,080 -14.9% 5 0 0 7,250 85
GTJ 931 931 931 810.10 931 120.90 14.92% 1 36 810.10 0 0
HRL 75 75 75 66.70 75 8.30 12.44% 200 50 60 0 0
HSX 1,249 1,250 1,249 1,130 1,249 119 10.53% 40 100 700 0 0
JGV 3,105 3,105 3,105 2,700 3,105 405 15% 1 7 2,645 0 0
KEK 10,300 10,300 10,300 9,000 10,300 1,300 14.44% 1 0 0 0 0
MVO 1,580 1,580 1,580 1,380 1,580 200 14.49% 26 20 1,201 0 0
NXE 2,250 2,250 2,250 1,960 2,250 290 14.8% 5 0 0 0 0
TEE 14,500 14,500 14,500 13,000 14,500 1,500 11.54% 3 5 12,000 14,500 30
Today 0 shares of 0 companies of Investment fund were traded for MNT 0.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 112 shares that are worth 11,128,600 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ZGEB-BD-06/06/19-A0254-15 100,000 100,000 100,000 0 100,000 100000 0 70 0 0 0 0
ZGEB-BL-01/08/17-A0195-0 98,080 98,520 98,080 97,500 98,300 800 0.82% 42 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024